Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.00199
+0.15%
$172,487 $530
Jul 16, 1 PM $0.00199
+0.42%
$172,213 $527
Jul 16, 12 PM $0.00198
-0.43%
$171,548 $525
Jul 16, 11 AM $0.00199
-0.14%
$172,168 $528
Jul 16, 10 AM $0.00199
+0.15%
$172,340 $530
Jul 16, 9 AM $0.00199
-0.14%
$172,203 $531
Jul 16, 8 AM $0.00199
-0.59%
$172,447 $533
Jul 16, 7 AM $0.002
-0.89%
$173,381 $535
Jul 16, 6 AM $0.00202
-0.18%
$174,954 $539
Jul 16, 5 AM $0.00202
+0.55%
$175,288 $541
Jul 16, 4 AM $0.00327
+0.13%
$283,076 $515
Jul 16, 3 AM $0.00326
+61.49%
$282,602 $349
Jul 16, 2 AM $0.00202
+0.34%
$175,065 $11
Jul 16, 1 AM $0.00201
-0.06%
$174,442 $11
Jul 16, 12 AM $0.00202
-0.06%
$174,661 $11
Jul 15, 11 PM $0.00202
-0.34%
$174,781 $11
Jul 15, 10 PM $0.00202
+0.11%
$175,432 $11
Jul 15, 9 PM $0.00202
-0.05%
$175,353 $11
Jul 15, 8 PM $0.00202
+0.08%
$175,387 $11
Jul 15, 7 PM $0.00202
-0.27%
$175,179 $11
Jul 15, 6 PM $0.00203
-0.32%
$175,643 $11
Jul 15, 5 PM $0.00203
-0.17%
$176,054 $11
Jul 15, 4 PM $0.00204
-0.47%
$176,394 $11
Jul 15, 3 PM $0.00204
-0.17%
$177,166 $11
Jul 15, 2 PM $0.00205
-0.05%
$177,486 $11
Jul 15, 1 PM $0.00205
-0.38%
$177,400 $11
Jul 15, 12 PM $0.00205
+0.80%
$177,752 $11
Jul 15, 11 AM $0.00203
+0.41%
$176,270 $9
Jul 15, 10 AM $0.00203
-0.15%
$175,916 $8
Jul 15, 9 AM $0.00203
+0.04%
$176,087 $7
Jul 15, 8 AM $0.00203
+0.22%
$175,994 $7
Jul 15, 7 AM $0.00203
-0.19%
$175,657 $9
Jul 15, 6 AM $0.00203
+0.23%
$176,120 $9
Jul 15, 5 AM $0.00202
-0.21%
$175,386 $9
Jul 15, 4 AM $0.00203
-0.01%
$175,951 $9
Jul 14, 11 PM $0.002
-0.06%
$173,579 $3
Jul 14, 10 PM $0.002
+0.08%
$173,659 $3
Jul 14, 9 PM $0.00201
+0.12%
$173,730 $3
Jul 14, 8 PM $0.002
-0.22%
$173,345 $3
Jul 14, 7 PM $0.002
+0.08%
$173,503 $3
Jul 14, 6 PM $0.002
-0.17%
$173,321 $3
Jul 14, 5 PM $0.002
+0.01%
$173,283 $3
Jul 14, 4 PM $0.002
-0.46%
$173,023 $3
Jul 14, 3 PM $0.00201
+0.18%
$174,025 $3
Jul 14, 2 PM $0.002
+0.92%
$173,706 $3
Jul 14, 1 PM $0.00199
+0.92%
$172,542 $3
Jul 14, 12 PM $0.00197
+1.06%
$170,902 $3
Jul 14, 11 AM $0.00195
+0.31%
$168,981 $3
Jul 14, 10 AM $0.00194
+0.02%
$168,493 $3
Jul 14, 9 AM $0.00194
-0.58%
$168,222 $3