IXO Historical Data

IXO Page 22
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00193
-0.05%
$ 166,987 $ 1
Mar 2, 4 AM $ 0.00193
-0.13%
$ 166,996 $ 1
Mar 2, 3 AM $ 0.00193
+0.46%
$ 166,953 $ 1
Mar 2, 2 AM $ 0.00192
-0.14%
$ 166,277 $ 1
Mar 2, 1 AM $ 0.00192
+0.43%
$ 166,749 $ 1
Mar 2, 12 AM $ 0.00191
+0.61%
$ 165,853 $ 1
Mar 1, 11 PM $ 0.0019
+0.25%
$ 164,959 $ 5
Mar 1, 10 PM $ 0.0019
+0.14%
$ 164,722 $ 5
Mar 1, 9 PM $ 0.0019
+1.06%
$ 164,613 $ 5
Mar 1, 8 PM $ 0.00188
-0.99%
$ 162,464 $ 5
Mar 1, 7 PM $ 0.00189
-0.51%
$ 163,786 $ 5
Mar 1, 6 PM $ 0.0019
+0.09%
$ 164,691 $ 5
Mar 1, 5 PM $ 0.0019
-0.46%
$ 164,761 $ 6
Mar 1, 4 PM $ 0.00191
-0.97%
$ 165,405 $ 6
Mar 1, 3 PM $ 0.00193
+0.20%
$ 167,277 $ 6
Mar 1, 2 PM $ 0.00193
-0.23%
$ 166,951 $ 6
Mar 1, 1 PM $ 0.00193
+0.62%
$ 167,180 $ 6
Mar 1, 12 PM $ 0.00192
-0.73%
$ 166,315 $ 6
Mar 1, 11 AM $ 0.00193
-0.11%
$ 167,522 $ 6
Mar 1, 10 AM $ 0.00194
+0.07%
$ 167,858 $ 4
Mar 1, 9 AM $ 0.00193
-0.43%
$ 167,528 $ 5
Mar 1, 8 AM $ 0.00194
-0.62%
$ 168,450 $ 5
Mar 1, 7 AM $ 0.00196
+0.17%
$ 169,557 $ 5
Mar 1, 6 AM $ 0.00195
-0.41%
$ 169,354 $ 5
Mar 1, 5 AM $ 0.00196
+0.07%
$ 169,920 $ 5
Mar 1, 4 AM $ 0.00196
+0.14%
$ 169,609 $ 5
Mar 1, 3 AM $ 0.00196
-0.80%
$ 169,840 $ 4
Mar 1, 2 AM $ 0.00198
+0.41%
$ 171,241 $ 4
Mar 1, 1 AM $ 0.00197
+1.16%
$ 170,476 $ 4
Mar 1, 12 AM $ 0.00195
-0.43%
$ 168,832 $ 4
Feb 28, 11 PM $ 0.00196
-0.01%
$ 169,630 $ 3
Feb 28, 10 PM $ 0.00196
+0.92%
$ 170,051 $ 3
Feb 28, 9 PM $ 0.00194
-0.51%
$ 168,388 $ 3
Feb 28, 8 PM $ 0.00195
+0.82%
$ 169,171 $ 3
Feb 28, 7 PM $ 0.00194
+0.80%
$ 167,979 $ 3
Feb 27, 10 PM $ 0.00195
+0.35%
$ 168,667 $ 14
Feb 27, 9 PM $ 0.00194
+0.00%
$ 168,080 $ 14
Feb 27, 8 PM $ 0.00194
+0.10%
$ 168,310 $ 17
Feb 27, 7 PM $ 0.00194
-0.35%
$ 168,184 $ 17
Feb 27, 6 PM $ 0.00195
-0.17%
$ 169,017 $ 155
Feb 27, 5 PM $ 0.00195
-0.37%
$ 169,322 $ 155
Feb 27, 4 PM $ 0.00196
+0.24%
$ 170,064 $ 170
Feb 27, 3 PM $ 0.00196
-0.78%
$ 169,836 $ 170
Feb 27, 2 PM $ 0.00197
+0.21%
$ 170,623 $ 173
Feb 27, 1 PM $ 0.00197
-0.43%
$ 170,354 $ 172
Feb 27, 12 PM $ 0.00198
+0.46%
$ 171,345 $ 173
Feb 27, 11 AM $ 0.00197
-1.38%
$ 170,806 $ 173
Feb 27, 10 AM $ 0.002
-0.08%
$ 173,416 $ 176
Feb 27, 9 AM $ 0.002
-0.64%
$ 173,558 $ 175
Feb 27, 8 AM $ 0.00202
+1.14%
$ 174,882 $ 176