IXO Historical Data

IXO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00202
+1.14%
$ 174,882 $ 176
Feb 27, 7 AM $ 0.002
-0.16%
$ 172,985 $ 225
Feb 27, 6 AM $ 0.002
-0.19%
$ 173,272 $ 225
Feb 27, 5 AM $ 0.002
-0.53%
$ 173,369 $ 226
Feb 27, 4 AM $ 0.00201
+0.36%
$ 174,218 $ 227
Feb 27, 3 AM $ 0.002
-0.26%
$ 173,607 $ 226
Feb 27, 2 AM $ 0.00201
+0.23%
$ 174,060 $ 226
Feb 27, 1 AM $ 0.002
+0.77%
$ 173,164 $ 224
Feb 27, 12 AM $ 0.00198
+0.19%
$ 171,690 $ 222
Feb 26, 11 PM $ 0.00198
+0.50%
$ 171,588 $ 222
Feb 26, 10 PM $ 0.00197
-0.27%
$ 170,737 $ 222
Feb 26, 9 PM $ 0.00198
+4.68%
$ 171,318 $ 221
Feb 26, 8 PM $ 0.00189
+3.72%
$ 163,694 $ 205
Feb 26, 7 PM $ 0.00216
+0.02%
$ 186,810 $ 73
Feb 26, 6 PM $ 0.00216
+0.09%
$ 186,837 $ 74
Feb 26, 5 PM $ 0.00215
+2.71%
$ 186,151 $ 74
Feb 26, 4 PM $ 0.00211
-1.22%
$ 182,991 $ 61
Feb 26, 3 PM $ 0.00214
-1.50%
$ 185,131 $ 61
Feb 26, 2 PM $ 0.00217
-0.45%
$ 187,956 $ 61
Feb 26, 1 PM $ 0.00218
-0.09%
$ 188,796 $ 61
Feb 26, 12 PM $ 0.00218
+0.34%
$ 189,058 $ 61
Feb 26, 11 AM $ 0.00217
-0.42%
$ 188,371 $ 60
Feb 26, 10 AM $ 0.00218
-0.59%
$ 189,165 $ 63
Feb 26, 9 AM $ 0.0022
+1.15%
$ 190,475 $ 63
Feb 26, 8 AM $ 0.00218
+9.62%
$ 188,677 $ 64
Feb 26, 7 AM $ 0.00199
-0.65%
$ 172,197 $ 5
Feb 26, 6 AM $ 0.002
+0.44%
$ 173,556 $ 5
Feb 26, 5 AM $ 0.002
-0.32%
$ 172,902 $ 5
Feb 26, 4 AM $ 0.00201
+0.07%
$ 174,002 $ 5
Feb 26, 3 AM $ 0.00201
-0.15%
$ 174,093 $ 5
Feb 26, 2 AM $ 0.00201
+0.30%
$ 174,305 $ 5
Feb 26, 1 AM $ 0.00202
+0.28%
$ 174,922 $ 5
Feb 26, 12 AM $ 0.00201
+0.71%
$ 174,310 $ 5
Feb 25, 11 PM $ 0.00199
-2.22%
$ 172,597 $ 5
Feb 25, 10 PM $ 0.00204
-0.49%
$ 176,524 $ 5
Feb 25, 9 PM $ 0.00206
-0.80%
$ 178,412 $ 5
Feb 25, 8 PM $ 0.00212
-0.29%
$ 183,913 $ 7
Feb 25, 7 PM $ 0.00214
+0.81%
$ 185,014 $ 7
Feb 25, 6 PM $ 0.00212
-0.38%
$ 183,531 $ 7
Feb 25, 5 PM $ 0.00213
-0.67%
$ 184,168 $ 7
Feb 25, 4 PM $ 0.00214
+0.07%
$ 185,415 $ 7
Feb 25, 3 PM $ 0.00214
+0.37%
$ 185,278 $ 7
Feb 25, 2 PM $ 0.00213
+0.25%
$ 184,357 $ 13
Feb 25, 1 PM $ 0.00212
-0.11%
$ 184,040 $ 14
Feb 25, 12 PM $ 0.00212
+0.45%
$ 183,854 $ 14
Feb 25, 11 AM $ 0.00211
-0.44%
$ 182,900 $ 14
Feb 25, 10 AM $ 0.00212
-0.03%
$ 183,801 $ 4
Feb 25, 9 AM $ 0.00212
+0.29%
$ 183,826 $ 3
Feb 25, 8 AM $ 0.00211
+0.22%
$ 183,005 $ 12
Feb 25, 7 AM $ 0.00211
-0.37%
$ 182,606 $ 12