Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0386
+3.68%
$-- $232
Nov 14, 2022 $0.0372
-0.24%
$-- $396
Nov 13, 2022 $0.0373
-9.23%
$-- $427
Nov 12, 2022 $0.0411
-5.33%
$-- $147
Nov 11, 2022 $0.0434
-2.91%
$-- $365
Nov 10, 2022 $0.0447
+22.54%
$-- $45
Nov 9, 2022 $0.0365
-19.16%
$-- $417
Nov 8, 2022 $0.0451
-15.02%
$-- $602
Nov 7, 2022 $0.053
-2.40%
$-- $373
Nov 6, 2022 $0.0544
-5.47%
$-- $185
Nov 5, 2022 $0.0575
+1.76%
$-- $159
Nov 4, 2022 $0.0568
+10.65%
$-- $410
Nov 3, 2022 $0.0513
+4.98%
$-- $672
Nov 2, 2022 $0.0488
-6.21%
$-- $128
Nov 1, 2022 $0.0521
-2.07%
$-- $219
Oct 31, 2022 $0.0532
-12.02%
$-- $2,401
Oct 30, 2022 $0.0601
+3.26%
$-- $436
Oct 29, 2022 $0.0582
-2.63%
$-- $326
Oct 28, 2022 $0.0597
+10.70%
$-- $1,700
Oct 27, 2022 $0.0541
+4.29%
$-- $743
Oct 26, 2022 $0.0518
+0.33%
$-- $346
Oct 25, 2022 $0.0517
+3.27%
$-- $234
Oct 24, 2022 $0.05
-3.40%
$-- $179
Oct 23, 2022 $0.0518
+2.70%
$-- $40
Oct 22, 2022 $0.0504
+0.58%
$-- $261
Oct 21, 2022 $0.0502
+2.73%
$-- $439
Oct 20, 2022 $0.0488
-5.58%
$-- $454
Oct 19, 2022 $0.0517
-3.92%
$-- $452
Oct 18, 2022 $0.0538
-1.34%
$-- $355
Oct 17, 2022 $0.0545
+4.47%
$-- $382
Oct 16, 2022 $0.0522
+0.59%
$-- $135
Oct 15, 2022 $0.0519
-1.19%
$-- $187
Oct 14, 2022 $0.0525
+1.73%
$-- $504
Oct 13, 2022 $0.0518
-1.97%
$-- $649
Oct 12, 2022 $0.0529
-1.71%
$-- $264
Oct 11, 2022 $0.0538
-7.34%
$-- $1,239
Oct 10, 2022 $0.0582
-4.30%
$-- $239
Oct 9, 2022 $0.0609
+2.77%
$-- $193
Oct 8, 2022 $0.0593
+0.36%
$-- $230
Oct 7, 2022 $0.059
+1.00%
$-- $155
Oct 6, 2022 $0.0585
-0.31%
$-- $318
Oct 5, 2022 $0.0587
-2.68%
$-- $422
Oct 4, 2022 $0.0604
-0.06%
$-- $21,297
Oct 3, 2022 $0.0606
+6.37%
$-- $167
Oct 2, 2022 $0.0571
-4.49%
$-- $92
Oct 1, 2022 $0.06
-1.37%
$-- $231
Sep 30, 2022 $0.0609
+2.35%
$-- $130
Sep 29, 2022 $0.0597
-1.14%
$-- $404
Sep 28, 2022 $0.0606
-4.11%
$-- $225
Sep 27, 2022 $0.0633
-1.29%
$-- $305