Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.00189
-0.04%
$164,019 $4
Jul 8, 6 PM $0.0019
+0.25%
$164,236 $6
Jul 8, 5 PM $0.00189
+0.37%
$164,101 $13
Jul 8, 4 PM $0.00189
+0.51%
$163,408 $14
Jul 8, 3 PM $0.00187
-1.12%
$162,230 $13
Jul 8, 2 PM $0.00189
-0.49%
$164,101 $13
Jul 8, 1 PM $0.0019
+0.12%
$164,655 $13
Jul 8, 12 PM $0.0019
+0.38%
$164,528 $13
Jul 8, 11 AM $0.00189
+0.64%
$164,072 $13
Jul 8, 10 AM $0.00188
+0.45%
$162,975 $13
Jul 8, 9 AM $0.00187
-1.87%
$162,242 $20
Jul 8, 8 AM $0.00189
-2.08%
$163,904 $20
Jul 8, 7 AM $0.00193
+0.27%
$167,349 $21
Jul 8, 6 AM $0.00193
-0.34%
$167,144 $21
Jul 8, 5 AM $0.00192
-0.76%
$166,068 $20
Jul 8, 4 AM $0.00193
-0.11%
$167,228 $21
Jul 8, 3 AM $0.00193
-0.21%
$167,550 $21
Jul 8, 2 AM $0.00194
+0.18%
$167,909 $20
Jul 8, 1 AM $0.00193
-0.89%
$167,627 $21
Jul 8, 12 AM $0.00195
+0.68%
$169,018 $21
Jul 7, 11 PM $0.00194
-0.02%
$167,945 $21
Jul 7, 10 PM $0.00194
+0.11%
$167,823 $21
Jul 7, 9 PM $0.00194
-0.58%
$167,777 $21
Jul 7, 8 PM $0.00193
-0.22%
$167,053 $21
Jul 7, 7 PM $0.00193
-0.19%
$167,358 $20
Jul 7, 6 PM $0.00194
-2.05%
$167,892 $17
Jul 7, 5 PM $0.00198
-0.12%
$171,412 $10
Jul 7, 4 PM $0.00198
+0.33%
$171,690 $9
Jul 7, 3 PM $0.00198
+0.32%
$171,667 $9
Jul 7, 2 PM $0.00196
-0.06%
$169,977 $9
Jul 7, 1 PM $0.00197
+0.20%
$170,879 $10
Jul 7, 12 PM $0.00197
-0.07%
$170,780 $10
Jul 7, 11 AM $0.00196
+0.24%
$170,155 $10
Jul 7, 10 AM $0.00197
+2.08%
$170,501 $9
Jul 7, 9 AM $0.00194
+0.44%
$167,811 $2
Jul 7, 8 AM $0.00193
+0.38%
$167,118 $2
Jul 7, 7 AM $0.00193
-0.60%
$166,812 $2
Jul 7, 6 AM $0.00194
+0.17%
$167,927 $2
Jul 7, 5 AM $0.00193
+0.07%
$167,617 $2
Jul 7, 4 AM $0.00193
+0.26%
$167,301 $2
Jul 7, 3 AM $0.00193
-0.18%
$167,648 $2
Jul 7, 2 AM $0.00194
-0.44%
$167,983 $10
Jul 7, 1 AM $0.00194
-0.14%
$168,492 $9
Jul 7, 12 AM $0.00195
+0.30%
$169,008 $10
Jul 6, 11 PM $0.00194
-0.39%
$168,298 $10
Jul 6, 10 PM $0.00195
-0.60%
$169,072 $10
Jul 6, 9 PM $0.00197
+2.20%
$170,338 $10
Jul 6, 8 PM $0.00194
+0.90%
$168,146 $4
Jul 6, 7 PM $0.00195
+0.35%
$168,906 $4
Jul 6, 6 PM $0.00195
+0.64%
$168,840 $4