IXO Historical Data

IXO Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00359
-11.11%
$ 311,158 $ 201
May 28, 5 PM $ 0.00405
+0.11%
$ 350,591 $ 134
May 28, 4 PM $ 0.00404
-0.10%
$ 350,225 $ 132
May 28, 3 PM $ 0.00405
+0.00%
$ 350,894 $ 133
May 28, 2 PM $ 0.00405
+1.09%
$ 351,152 $ 135
May 28, 1 PM $ 0.00402
+0.06%
$ 348,318 $ 198
May 28, 12 PM $ 0.00402
+6.31%
$ 348,218 $ 199
May 28, 11 AM $ 0.00378
-0.09%
$ 327,891 $ 144
May 28, 10 AM $ 0.00379
-1.43%
$ 328,680 $ 148
May 28, 9 AM $ 0.00384
+0.66%
$ 333,044 $ 152
May 28, 8 AM $ 0.00383
-0.44%
$ 331,458 $ 151
May 28, 7 AM $ 0.00384
+0.07%
$ 332,811 $ 178
May 28, 6 AM $ 0.00384
-0.63%
$ 333,048 $ 186
May 28, 5 AM $ 0.00387
-0.99%
$ 334,994 $ 193
May 28, 4 AM $ 0.0039
+0.54%
$ 337,907 $ 204
May 28, 3 AM $ 0.00388
-2.17%
$ 336,202 $ 205
May 28, 2 AM $ 0.00396
+0.30%
$ 343,506 $ 204
May 28, 1 AM $ 0.00395
+0.02%
$ 342,327 $ 213
May 28, 12 AM $ 0.00395
-0.61%
$ 342,094 $ 238
May 27, 11 PM $ 0.00397
-0.34%
$ 344,113 $ 242
May 27, 10 PM $ 0.004
+0.59%
$ 346,340 $ 243
May 27, 9 PM $ 0.00397
-2.52%
$ 344,367 $ 247
May 27, 8 PM $ 0.00408
-0.76%
$ 353,378 $ 257
May 27, 7 PM $ 0.00411
+0.17%
$ 356,323 $ 271
May 27, 6 PM $ 0.00411
+6.74%
$ 356,291 $ 270
May 27, 5 PM $ 0.00386
-0.14%
$ 334,288 $ 266
May 27, 4 PM $ 0.00386
-0.69%
$ 334,737 $ 267
May 27, 3 PM $ 0.0039
+0.32%
$ 337,958 $ 297
May 27, 2 PM $ 0.00389
-7.60%
$ 336,614 $ 312
May 27, 1 PM $ 0.0042
-0.90%
$ 364,064 $ 265
May 27, 12 PM $ 0.00425
-1.41%
$ 368,427 $ 271
May 27, 11 AM $ 0.00433
+1.53%
$ 374,850 $ 274
May 27, 10 AM $ 0.00427
-1.42%
$ 370,060 $ 266
May 27, 9 AM $ 0.00433
+0.57%
$ 374,904 $ 268
May 27, 8 AM $ 0.00415
-1.95%
$ 359,594 $ 262
May 27, 7 AM $ 0.00425
+0.74%
$ 368,369 $ 237
May 27, 6 AM $ 0.00419
+0.37%
$ 362,695 $ 225
May 27, 5 AM $ 0.00416
-0.23%
$ 360,270 $ 216
May 27, 4 AM $ 0.00417
-2.10%
$ 361,085 $ 207
May 27, 3 AM $ 0.00426
-0.23%
$ 369,203 $ 207
May 27, 2 AM $ 0.00426
+1.34%
$ 369,382 $ 209
May 27, 1 AM $ 0.00422
-1.42%
$ 365,884 $ 196
May 27, 12 AM $ 0.00426
+2.77%
$ 368,969 $ 174
May 26, 11 PM $ 0.00414
+0.29%
$ 358,807 $ 166
May 26, 10 PM $ 0.00414
+1.18%
$ 358,390 $ 169
May 26, 9 PM $ 0.0041
+0.99%
$ 355,105 $ 164
May 26, 8 PM $ 0.00406
-0.21%
$ 351,728 $ 150
May 26, 7 PM $ 0.00406
+1.56%
$ 352,060 $ 140
May 26, 6 PM $ 0.00401
-8.79%
$ 347,206 $ 137
May 26, 5 PM $ 0.00439
-0.88%
$ 379,928 $ 83