IXO Historical Data

IXO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.415
-8.54%
$ -- $ 4,123
Mar 5, 2022 $ 0.455
+2.33%
$ -- $ 7,164
Mar 4, 2022 $ 0.448
-11.99%
$ -- $ 38,956
Mar 3, 2022 $ 0.51
+4.17%
$ -- $ 10,879
Mar 2, 2022 $ 0.489
+4.19%
$ -- $ 7,870
Mar 1, 2022 $ 0.47
-1.59%
$ -- $ 12,633
Feb 28, 2022 $ 0.479
+16.08%
$ -- $ 15,830
Feb 27, 2022 $ 0.413
-10.69%
$ -- $ 13,445
Feb 26, 2022 $ 0.462
+9.15%
$ -- $ 4,268
Feb 25, 2022 $ 0.423
+7.60%
$ -- $ 12,588
Feb 24, 2022 $ 0.394
-2.05%
$ -- $ 13,726
Feb 23, 2022 $ 0.405
+1.19%
$ -- $ 4,334
Feb 22, 2022 $ 0.401
+3.59%
$ -- $ 3,324
Feb 21, 2022 $ 0.385
-7.72%
$ -- $ 6,151
Feb 20, 2022 $ 0.42
-2.29%
$ -- $ 2,260
Feb 19, 2022 $ 0.43
-0.41%
$ -- $ 1,521
Feb 18, 2022 $ 0.432
-2.84%
$ -- $ 4,115
Feb 17, 2022 $ 0.444
-3.75%
$ -- $ 21,296
Feb 16, 2022 $ 0.461
-1.91%
$ -- $ 3,969
Feb 15, 2022 $ 0.47
+6.54%
$ -- $ 5,050
Feb 14, 2022 $ 0.439
+3.87%
$ -- $ 6,454
Feb 13, 2022 $ 0.425
-2.40%
$ -- $ 2,675
Feb 12, 2022 $ 0.434
+1.64%
$ -- $ 9,117
Feb 11, 2022 $ 0.427
-9.62%
$ -- $ 9,740
Feb 10, 2022 $ 0.473
-5.18%
$ -- $ 4,187
Feb 9, 2022 $ 0.5
+1.27%
$ -- $ 17,005
Feb 8, 2022 $ 0.494
-3.88%
$ -- $ 12,840
Feb 7, 2022 $ 0.515
+1.41%
$ -- $ 23,424
Feb 6, 2022 $ 0.508
+0.89%
$ -- $ 17,915
Feb 5, 2022 $ 0.503
+0.01%
$ -- $ 4,005
Feb 4, 2022 $ 0.504
+5.07%
$ -- $ 4,711
Feb 3, 2022 $ 0.477
+9.34%
$ -- $ 9,966
Feb 2, 2022 $ 0.435
-8.99%
$ -- $ 4,205
Feb 1, 2022 $ 0.479
+3.15%
$ -- $ 6,052
Jan 31, 2022 $ 0.466
+4.22%
$ -- $ 6,566
Jan 30, 2022 $ 0.446
-6.61%
$ -- $ 2,411
Jan 29, 2022 $ 0.478
-0.26%
$ -- $ 7,583
Jan 28, 2022 $ 0.481
-2.72%
$ -- $ 10,889
Jan 27, 2022 $ 0.497
-6.71%
$ -- $ 10,551
Jan 26, 2022 $ 0.533
-10.66%
$ -- $ 15,723
Jan 25, 2022 $ 0.599
+0.04%
$ -- $ 9,488
Jan 24, 2022 $ 0.599
+3.65%
$ -- $ 8,902
Jan 23, 2022 $ 0.579
+16.97%
$ -- $ 9,411
Jan 22, 2022 $ 0.492
-16.52%
$ -- $ 14,966
Jan 21, 2022 $ 0.582
-12.80%
$ -- $ 15,134
Jan 20, 2022 $ 0.669
+5.07%
$ -- $ 7,898
Jan 19, 2022 $ 0.636
-1.78%
$ -- $ 13,280
Download