IXO Historical Data

IXO Page 26
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00226
-0.02%
$ 196,066 $ 150
Feb 21, 3 AM $ 0.00226
+0.39%
$ 195,759 $ 150
Feb 21, 2 AM $ 0.00225
+0.40%
$ 194,991 $ 150
Feb 21, 1 AM $ 0.00224
+0.77%
$ 194,038 $ 147
Feb 21, 12 AM $ 0.00222
-0.09%
$ 192,610 $ 146
Feb 20, 11 PM $ 0.00222
+0.22%
$ 192,378 $ 146
Feb 20, 10 PM $ 0.00222
-0.26%
$ 191,948 $ 146
Feb 20, 9 PM $ 0.00222
-12.37%
$ 192,257 $ 146
Feb 20, 8 PM $ 0.00253
-0.02%
$ 219,409 $ 19
Feb 20, 7 PM $ 0.00253
-0.52%
$ 219,457 $ 19
Feb 20, 6 PM $ 0.00256
-0.27%
$ 221,882 $ 18
Feb 20, 5 PM $ 0.00256
-0.64%
$ 221,418 $ 19
Feb 20, 4 PM $ 0.00257
+1.30%
$ 222,837 $ 18
Feb 20, 3 PM $ 0.00254
-0.52%
$ 219,984 $ 17
Feb 20, 2 PM $ 0.00256
+1.34%
$ 221,474 $ 17
Feb 20, 1 PM $ 0.00253
-0.67%
$ 219,227 $ 16
Feb 20, 12 PM $ 0.00254
+1.44%
$ 220,101 $ 14
Feb 20, 11 AM $ 0.0025
-0.28%
$ 216,948 $ 14
Feb 20, 10 AM $ 0.00252
-0.23%
$ 218,269 $ 14
Feb 20, 9 AM $ 0.00252
+1.39%
$ 218,408 $ 14
Feb 20, 8 AM $ 0.00248
+0.52%
$ 214,667 $ 14
Feb 20, 7 AM $ 0.00246
-0.17%
$ 213,549 $ 14
Feb 20, 6 AM $ 0.00247
-0.54%
$ 213,697 $ 14
Feb 20, 5 AM $ 0.00248
-0.29%
$ 215,136 $ 14
Feb 20, 4 AM $ 0.00249
-0.16%
$ 215,951 $ 9
Feb 20, 3 AM $ 0.0025
+0.11%
$ 216,302 $ 9
Feb 20, 2 AM $ 0.00249
-0.30%
$ 216,116 $ 9
Feb 20, 1 AM $ 0.00251
-0.35%
$ 217,153 $ 9
Feb 20, 12 AM $ 0.00251
+0.26%
$ 217,641 $ 9
Feb 19, 11 PM $ 0.00251
+0.26%
$ 217,052 $ 9
Feb 19, 10 PM $ 0.0025
+0.31%
$ 216,480 $ 10
Feb 19, 9 PM $ 0.00249
-0.07%
$ 215,918 $ 10
Feb 19, 8 PM $ 0.0025
+0.91%
$ 216,363 $ 10
Feb 19, 7 PM $ 0.00247
-0.83%
$ 214,233 $ 3
Feb 19, 6 PM $ 0.00249
+0.50%
$ 215,930 $ 12
Feb 19, 5 PM $ 0.00248
+0.16%
$ 215,239 $ 11
Feb 19, 4 PM $ 0.00249
+0.13%
$ 215,316 $ 11
Feb 19, 3 PM $ 0.00248
+0.63%
$ 215,073 $ 15
Feb 19, 2 PM $ 0.00247
-0.30%
$ 213,729 $ 17
Feb 19, 1 PM $ 0.00247
-1.01%
$ 213,870 $ 20
Feb 19, 12 PM $ 0.00249
-0.36%
$ 215,970 $ 19
Feb 19, 11 AM $ 0.0025
+0.20%
$ 216,876 $ 20
Feb 19, 10 AM $ 0.0025
-0.17%
$ 216,444 $ 19
Feb 19, 9 AM $ 0.0025
+0.10%
$ 216,961 $ 20
Feb 19, 8 AM $ 0.0025
-1.15%
$ 216,552 $ 20
Feb 19, 7 AM $ 0.00253
+0.07%
$ 218,974 $ 20
Feb 19, 6 AM $ 0.00253
+0.20%
$ 218,789 $ 28
Feb 19, 5 AM $ 0.00252
-0.55%
$ 218,370 $ 29
Feb 19, 4 AM $ 0.00253
+0.31%
$ 219,572 $ 29
Feb 19, 3 AM $ 0.00252
-0.36%
$ 218,489 $ 29