Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.0674
+10.54%
$-- $175
Jun 18, 2022 $0.061
-4.68%
$-- $148
Jun 17, 2022 $0.0642
-2.44%
$-- $607
Jun 16, 2022 $0.0658
-12.20%
$-- $227
Jun 15, 2022 $0.0746
+10.85%
$-- $859
Jun 14, 2022 $0.0673
-6.65%
$-- $1,077
Jun 13, 2022 $0.0719
-14.09%
$-- $1,955
Jun 12, 2022 $0.0838
-4.57%
$-- $435
Jun 8, 2022 $0.103
-0.79%
$-- $3,730
Jun 7, 2022 $0.104
+2.47%
$-- $2,935
Jun 6, 2022 $0.102
+8.74%
$-- $2,926
Jun 5, 2022 $0.0936
-2.13%
$-- $381
Jun 4, 2022 $0.0956
+2.05%
$-- $521
Jun 3, 2022 $0.0937
-4.04%
$-- $1,700
Jun 2, 2022 $0.0976
+0.18%
$-- $1,040
Jun 1, 2022 $0.0977
-11.55%
$-- $5,156
May 31, 2022 $0.111
+3.89%
$-- $6,270
May 30, 2022 $0.106
+106.71%
$-- $23,363
May 29, 2022 $0.0513
+0.47%
$-- $671
May 28, 2022 $0.0511
+2.92%
$-- $331
May 27, 2022 $0.0495
-8.59%
$-- $936
May 26, 2022 $0.0543
-9.35%
$-- $586
May 25, 2022 $0.0598
-6.34%
$-- $642
May 24, 2022 $0.0637
-2.25%
$-- $442
May 23, 2022 $0.0652
-3.90%
$-- $1,063
May 22, 2022 $0.068
+0.31%
$-- $584
May 21, 2022 $0.0677
-3.40%
$-- $1,046
May 20, 2022 $0.0703
+1.55%
$-- $1,896
May 19, 2022 $0.0694
+2.84%
$-- $948
May 18, 2022 $0.0671
-16.20%
$-- $1,351
May 17, 2022 $0.0803
+1.55%
$-- $908
May 16, 2022 $0.0787
-9.13%
$-- $677
May 15, 2022 $0.087
+13.47%
$-- $1,749
May 14, 2022 $0.0772
-7.72%
$-- $6,504
May 13, 2022 $0.0829
-7.79%
$-- $5,731
May 12, 2022 $0.0902
-21.11%
$-- $9,027
May 11, 2022 $0.114
-20.03%
$-- $14,338
May 10, 2022 $0.143
-2.18%
$-- $7,549
May 9, 2022 $0.151
-22.02%
$-- $3,058
May 8, 2022 $0.192
-5.40%
$-- $1,261
May 7, 2022 $0.202
-13.54%
$-- $8,666
May 6, 2022 $0.234
-2.24%
$-- $1,128
May 5, 2022 $0.24
-6.21%
$-- $4,912
May 4, 2022 $0.256
+11.46%
$-- $3,711
May 3, 2022 $0.23
-1.04%
$-- $2,509
May 2, 2022 $0.232
-1.73%
$-- $1,809
May 1, 2022 $0.237
-0.51%
$-- $4,203
Apr 30, 2022 $0.239
-8.58%
$-- $3,916
Apr 29, 2022 $0.261
-5.30%
$-- $2,593
Apr 28, 2022 $0.275
-1.67%
$-- $3,077