IXO Historical Data

IXO Page 27
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00253
+0.31%
$ 219,572 $ 29
Feb 19, 3 AM $ 0.00252
-0.36%
$ 218,489 $ 29
Feb 19, 2 AM $ 0.00253
+0.02%
$ 219,155 $ 29
Feb 19, 1 AM $ 0.00253
+0.44%
$ 219,209 $ 29
Feb 19, 12 AM $ 0.00252
-0.38%
$ 218,500 $ 29
Feb 18, 11 PM $ 0.00253
+0.05%
$ 219,327 $ 29
Feb 18, 10 PM $ 0.00253
-0.63%
$ 219,157 $ 28
Feb 18, 9 PM $ 0.00255
-1.24%
$ 220,548 $ 28
Feb 18, 8 PM $ 0.00258
+0.77%
$ 223,323 $ 28
Feb 18, 7 PM $ 0.00256
-2.13%
$ 221,616 $ 28
Feb 18, 6 PM $ 0.00262
-1.34%
$ 227,090 $ 19
Feb 18, 5 PM $ 0.00265
-0.68%
$ 229,875 $ 30
Feb 18, 4 PM $ 0.00268
+1.59%
$ 232,226 $ 30
Feb 18, 3 PM $ 0.00264
+2.50%
$ 228,522 $ 26
Feb 18, 2 PM $ 0.00258
+0.98%
$ 223,460 $ 23
Feb 18, 1 PM $ 0.00254
+1.85%
$ 220,208 $ 19
Feb 18, 12 PM $ 0.0025
-0.37%
$ 216,576 $ 19
Feb 18, 11 AM $ 0.00251
-0.13%
$ 217,254 $ 19
Feb 18, 10 AM $ 0.00251
-0.87%
$ 217,635 $ 19
Feb 18, 9 AM $ 0.00255
+1.24%
$ 220,584 $ 19
Feb 18, 8 AM $ 0.00251
-0.20%
$ 217,583 $ 20
Feb 18, 7 AM $ 0.00252
+1.84%
$ 218,209 $ 20
Feb 18, 6 AM $ 0.00247
-0.41%
$ 213,954 $ 12
Feb 18, 5 AM $ 0.00248
+0.93%
$ 214,858 $ 11
Feb 18, 4 AM $ 0.00246
-0.09%
$ 212,980 $ 20
Feb 18, 3 AM $ 0.00246
+0.04%
$ 213,160 $ 20
Feb 18, 2 AM $ 0.00246
+1.65%
$ 212,926 $ 20
Feb 18, 1 AM $ 0.00242
+0.39%
$ 209,342 $ 19
Feb 18, 12 AM $ 0.00241
-0.81%
$ 208,892 $ 20
Feb 17, 11 PM $ 0.00242
+0.02%
$ 209,983 $ 20
Feb 17, 10 PM $ 0.00242
+0.26%
$ 210,090 $ 20
Feb 17, 9 PM $ 0.00242
-0.24%
$ 209,502 $ 21
Feb 17, 8 PM $ 0.00242
-0.48%
$ 209,855 $ 21
Feb 17, 7 PM $ 0.00243
-0.94%
$ 210,721 $ 23
Feb 17, 6 PM $ 0.00245
+2.31%
$ 212,559 $ 23
Feb 17, 5 PM $ 0.00239
-0.96%
$ 207,446 $ 13
Feb 17, 4 PM $ 0.00242
-0.37%
$ 209,690 $ 14
Feb 17, 3 PM $ 0.00243
+0.93%
$ 210,474 $ 14
Feb 17, 2 PM $ 0.00241
-1.48%
$ 208,817 $ 14
Feb 17, 1 PM $ 0.00245
+1.58%
$ 211,964 $ 14
Feb 17, 12 PM $ 0.00242
+0.80%
$ 209,492 $ 14
Feb 17, 11 AM $ 0.0024
+0.09%
$ 207,563 $ 30
Feb 17, 10 AM $ 0.00239
-0.98%
$ 207,078 $ 30
Feb 17, 9 AM $ 0.00242
+0.02%
$ 209,348 $ 30
Feb 17, 8 AM $ 0.00242
-0.61%
$ 209,329 $ 30
Feb 17, 7 AM $ 0.00244
-0.37%
$ 211,477 $ 30
Feb 17, 6 AM $ 0.00245
+0.62%
$ 212,509 $ 30
Feb 17, 5 AM $ 0.00244
+1.05%
$ 211,207 $ 30
Feb 17, 4 AM $ 0.00241
+0.65%
$ 209,184 $ 21
Feb 17, 3 AM $ 0.0024
+0.08%
$ 208,185 $ 21