Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $0.281
+7.49%
$-- $8,634
Apr 26, 2022 $0.261
-7.73%
$-- $2,191
Apr 25, 2022 $0.283
-0.95%
$-- $1,470
Apr 24, 2022 $0.285
-5.16%
$-- $7,017
Apr 23, 2022 $0.301
+0.90%
$-- $2,305
Apr 22, 2022 $0.299
-1.85%
$-- $4,018
Apr 21, 2022 $0.305
-3.65%
$-- $3,320
Apr 20, 2022 $0.317
-0.35%
$-- $3,354
Apr 19, 2022 $0.318
+2.65%
$-- $3,742
Apr 18, 2022 $0.31
+3.44%
$-- $3,485
Apr 17, 2022 $0.3
-3.78%
$-- $2,154
Apr 16, 2022 $0.312
-0.47%
$-- $2,703
Apr 15, 2022 $0.313
+0.69%
$-- $1,520
Apr 14, 2022 $0.311
-3.12%
$-- $2,017
Apr 13, 2022 $0.32
+0.27%
$-- $3,437
Apr 12, 2022 $0.32
+2.65%
$-- $2,335
Apr 11, 2022 $0.311
-9.47%
$-- $2,307
Apr 10, 2022 $0.345
-2.77%
$-- $3,149
Apr 9, 2022 $0.355
+0.67%
$-- $2,325
Apr 8, 2022 $0.352
-3.98%
$-- $4,524
Apr 7, 2022 $0.367
+2.46%
$-- $4,238
Apr 6, 2022 $0.357
-8.50%
$-- $5,703
Apr 5, 2022 $0.39
-8.93%
$-- $13,994
Apr 4, 2022 $0.428
-2.18%
$-- $3,850
Apr 3, 2022 $0.437
+1.35%
$-- $4,984
Apr 2, 2022 $0.43
+7.31%
$-- $7,354
Apr 1, 2022 $0.401
+2.54%
$-- $4,945
Mar 31, 2022 $0.391
-2.50%
$-- $11,434
Mar 30, 2022 $0.404
-0.51%
$-- $3,004
Mar 29, 2022 $0.407
-1.93%
$-- $9,046
Mar 24, 2022 $0.408
+2.37%
$-- $3,406
Mar 23, 2022 $0.4
+0.74%
$-- $7,426
Mar 22, 2022 $0.397
+2.67%
$-- $24,186
Mar 21, 2022 $0.387
-0.55%
$-- $6,478
Mar 20, 2022 $0.388
-2.75%
$-- $1,704
Mar 19, 2022 $0.398
-2.18%
$-- $18,390
Mar 18, 2022 $0.407
+1.30%
$-- $3,351
Mar 17, 2022 $0.402
-2.28%
$-- $1,757
Mar 16, 2022 $0.41
+6.41%
$-- $4,197
Mar 15, 2022 $0.385
-0.13%
$-- $3,463
Mar 14, 2022 $0.386
+2.44%
$-- $1,227
Mar 13, 2022 $0.376
-3.80%
$-- $3,417
Mar 12, 2022 $0.391
-0.99%
$-- $1,360
Mar 11, 2022 $0.396
-2.04%
$-- $3,729
Mar 10, 2022 $0.405
-6.40%
$-- $7,698
Mar 9, 2022 $0.434
+6.64%
$-- $10,880
Mar 8, 2022 $0.406
-2.33%
$-- $5,145
Mar 7, 2022 $0.416
+0.19%
$-- $4,168
Mar 6, 2022 $0.415
-8.54%
$-- $4,123
Mar 5, 2022 $0.455
+2.33%
$-- $7,164