Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.00186
+2.80%
$160,944 $23
Jun 26, 5 AM $0.00181
-0.06%
$156,806 $14
Jun 26, 4 AM $0.00183
+0.19%
$158,766 $15
Jun 26, 3 AM $0.00183
+3.98%
$158,552 $15
Jun 26, 2 AM $0.00176
-2.11%
$152,625 $5
Jun 26, 1 AM $0.0018
-0.38%
$156,000 $5
Jun 26, 12 AM $0.00181
+0.03%
$156,488 $5
Jun 25, 11 PM $0.0018
+0.35%
$156,340 $5
Jun 25, 10 PM $0.00179
-0.71%
$154,947 $5
Jun 25, 9 PM $0.0018
+2.16%
$156,075 $5
Jun 25, 8 PM $0.00177
-2.65%
$152,945 $5
Jun 25, 7 PM $0.00181
+0.18%
$157,039 $4
Jun 25, 6 PM $0.0018
+1.29%
$156,073 $4
Jun 25, 5 PM $0.00178
+0.52%
$153,925 $2
Jun 25, 4 PM $0.00177
-0.64%
$153,065 $2
Jun 25, 3 PM $0.00177
+0.22%
$153,587 $2
Jun 25, 2 PM $0.00177
+1.41%
$153,245 $2
Jun 25, 1 PM $0.00175
-4.73%
$151,260 $2
Jun 25, 12 PM $0.00182
-0.30%
$157,673 $3
Jun 25, 11 AM $0.00182
+0.24%
$157,894 $3
Jun 25, 10 AM $0.00182
-1.57%
$158,086 $4
Jun 25, 9 AM $0.00187
+1.29%
$161,692 $4
Jun 25, 8 AM $0.00183
+1.26%
$158,728 $3
Jun 25, 7 AM $0.00181
-0.70%
$156,742 $3
Jun 25, 6 AM $0.00181
+0.35%
$157,099 $3
Jun 25, 5 AM $0.00181
-0.70%
$156,792 $3
Jun 25, 4 AM $0.00182
+1.71%
$157,319 $3
Jun 25, 3 AM $0.00179
+0.86%
$155,394 $3
Jun 25, 2 AM $0.00178
+0.32%
$154,165 $3
Jun 25, 1 AM $0.00177
-0.07%
$153,576 $2
Jun 25, 12 AM $0.00177
-0.37%
$153,707 $3
Jun 24, 11 PM $0.00178
-1.45%
$154,257 $3
Jun 24, 10 PM $0.00181
-0.11%
$156,462 $3
Jun 24, 9 PM $0.00181
-0.15%
$156,572 $3
Jun 24, 8 PM $0.00181
+1.54%
$156,669 $3
Jun 24, 7 PM $0.00178
+0.25%
$154,333 $4
Jun 24, 6 PM $0.00177
+1.16%
$153,568 $4
Jun 24, 5 PM $0.00175
-0.41%
$151,907 $4
Jun 24, 4 PM $0.00177
-1.46%
$153,416 $6
Jun 24, 3 PM $0.0018
-1.40%
$155,915 $6
Jun 24, 2 PM $0.00183
+0.74%
$158,154 $6
Jun 24, 1 PM $0.00181
+1.26%
$156,809 $6
Jun 24, 12 PM $0.00179
-0.35%
$154,909 $5
Jun 24, 11 AM $0.0018
+0.35%
$156,340 $5
Jun 24, 10 AM $0.0018
-0.72%
$155,999 $3
Jun 24, 9 AM $0.00181
-0.31%
$157,029 $3
Jun 24, 8 AM $0.00182
-0.53%
$157,611 $3
Jun 24, 7 AM $0.00183
-0.29%
$158,499 $3
Jun 24, 6 AM $0.00183
-0.53%
$158,915 $3
Jun 24, 5 AM $0.00184
-0.45%
$159,805 $3