IXO Historical Data

IXO Page 3
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00202
-0.27%
$ 175,179 $ 11
Jul 15, 6 PM $ 0.00203
-0.32%
$ 175,643 $ 11
Jul 15, 5 PM $ 0.00203
-0.17%
$ 176,054 $ 11
Jul 15, 4 PM $ 0.00204
-0.47%
$ 176,394 $ 11
Jul 15, 3 PM $ 0.00204
-0.17%
$ 177,166 $ 11
Jul 15, 2 PM $ 0.00205
-0.05%
$ 177,486 $ 11
Jul 15, 1 PM $ 0.00205
-0.38%
$ 177,400 $ 11
Jul 15, 12 PM $ 0.00205
+0.80%
$ 177,752 $ 11
Jul 15, 11 AM $ 0.00203
+0.41%
$ 176,270 $ 9
Jul 15, 10 AM $ 0.00203
-0.15%
$ 175,916 $ 8
Jul 15, 9 AM $ 0.00203
+0.04%
$ 176,087 $ 7
Jul 15, 8 AM $ 0.00203
+0.22%
$ 175,994 $ 7
Jul 15, 7 AM $ 0.00203
-0.19%
$ 175,657 $ 9
Jul 15, 6 AM $ 0.00203
+0.23%
$ 176,120 $ 9
Jul 15, 5 AM $ 0.00202
-0.21%
$ 175,386 $ 9
Jul 15, 4 AM $ 0.00203
-0.01%
$ 175,951 $ 9
Jul 14, 11 PM $ 0.002
-0.06%
$ 173,579 $ 3
Jul 14, 10 PM $ 0.002
+0.08%
$ 173,659 $ 3
Jul 14, 9 PM $ 0.00201
+0.12%
$ 173,730 $ 3
Jul 14, 8 PM $ 0.002
-0.22%
$ 173,345 $ 3
Jul 14, 7 PM $ 0.002
+0.08%
$ 173,503 $ 3
Jul 14, 6 PM $ 0.002
-0.17%
$ 173,321 $ 3
Jul 14, 5 PM $ 0.002
+0.01%
$ 173,283 $ 3
Jul 14, 4 PM $ 0.002
-0.46%
$ 173,023 $ 3
Jul 14, 3 PM $ 0.00201
+0.18%
$ 174,025 $ 3
Jul 14, 2 PM $ 0.002
+0.92%
$ 173,706 $ 3
Jul 14, 1 PM $ 0.00199
+0.92%
$ 172,542 $ 3
Jul 14, 12 PM $ 0.00197
+1.06%
$ 170,902 $ 3
Jul 14, 11 AM $ 0.00195
+0.31%
$ 168,981 $ 3
Jul 14, 10 AM $ 0.00194
+0.02%
$ 168,493 $ 3
Jul 14, 9 AM $ 0.00194
-0.58%
$ 168,222 $ 3
Jul 14, 8 AM $ 0.00196
+0.57%
$ 169,450 $ 3
Jul 14, 1 AM $ 0.00196
-0.06%
$ 169,933 $ 2
Jul 14, 12 AM $ 0.00196
-0.10%
$ 170,076 $ 2
Jul 13, 4 PM $ 0.00198
-0.42%
$ 171,732 $ 8
Jul 13, 3 PM $ 0.00199
-0.06%
$ 172,389 $ 8
Jul 13, 2 PM $ 0.00199
+0.48%
$ 172,446 $ 8
Jul 13, 1 PM $ 0.00198
-0.19%
$ 171,444 $ 8
Jul 13, 12 PM $ 0.00198
-0.34%
$ 171,771 $ 8
Jul 13, 11 AM $ 0.00199
+0.00%
$ 172,385 $ 8
Jul 13, 10 AM $ 0.00199
-0.08%
$ 172,289 $ 9
Jul 13, 9 AM $ 0.00199
+0.21%
$ 172,661 $ 9
Jul 13, 8 AM $ 0.00199
-0.10%
$ 172,305 $ 9
Jul 13, 7 AM $ 0.00199
+0.34%
$ 172,392 $ 9
Jul 13, 6 AM $ 0.00198
-0.29%
$ 171,782 $ 9
Jul 13, 5 AM $ 0.00199
+0.39%
$ 172,133 $ 9
Jul 13, 4 AM $ 0.00198
+0.22%
$ 171,876 $ 9
Jul 13, 3 AM $ 0.00198
-1.19%
$ 171,384 $ 9
Jul 13, 2 AM $ 0.002
-0.19%
$ 173,327 $ 9
Jul 13, 1 AM $ 0.00201
-0.78%
$ 174,225 $ 8