Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.00167
-0.90%
$144,526 $17
Oct 3, 5 PM $0.00168
-0.22%
$145,877 $18
Oct 3, 4 PM $0.00169
+0.40%
$146,311 $18
Oct 3, 3 PM $0.00168
+0.21%
$145,688 $16
Oct 3, 2 PM $0.00168
+0.43%
$145,479 $17
Oct 3, 1 PM $0.00167
+1.38%
$144,593 $17
Oct 3, 12 PM $0.00165
-0.67%
$142,588 $18
Oct 3, 11 AM $0.00166
+0.89%
$143,713 $18
Oct 3, 10 AM $0.00165
+0.67%
$142,700 $18
Oct 3, 9 AM $0.00163
+0.01%
$141,525 $17
Oct 3, 8 AM $0.00163
+0.28%
$141,656 $18
Oct 3, 7 AM $0.00163
-0.84%
$141,301 $18
Oct 3, 6 AM $0.00165
-0.17%
$142,597 $18
Oct 3, 5 AM $0.00165
+0.53%
$142,807 $18
Oct 3, 4 AM $0.00164
-0.05%
$142,158 $18
Oct 3, 3 AM $0.00164
+0.17%
$142,246 $18
Oct 3, 2 AM $0.00164
+0.25%
$141,990 $18
Oct 3, 1 AM $0.00163
+0.01%
$141,566 $18
Oct 3, 12 AM $0.00163
+1.02%
$141,568 $18
Oct 2, 11 PM $0.00162
+1.24%
$140,178 $17
Oct 2, 10 PM $0.0016
-0.31%
$138,574 $17
Oct 2, 9 PM $0.0016
+0.56%
$138,909 $17
Oct 2, 8 PM $0.00159
-0.55%
$138,074 $17
Oct 2, 7 PM $0.0016
-0.03%
$138,701 $17
Sep 29, 6 PM $0.00162
+0.00%
$140,288 $59
Sep 29, 5 PM $0.00161
-0.09%
$139,632 $59
Sep 29, 4 PM $0.00161
-1.28%
$139,768 $59
Sep 29, 3 PM $0.00163
-2.03%
$141,387 $61
Sep 29, 2 PM $0.00167
+0.92%
$144,578 $62
Sep 29, 1 PM $0.00165
-0.42%
$143,358 $63
Sep 29, 12 PM $0.00166
-1.01%
$143,874 $62
Sep 29, 11 AM $0.00168
+1.03%
$145,333 $64
Sep 29, 10 AM $0.00166
-0.26%
$144,132 $63
Sep 29, 9 AM $0.00167
+0.99%
$144,463 $64
Sep 29, 8 AM $0.00165
-0.05%
$142,996 $63
Sep 29, 7 AM $0.00165
+1.83%
$143,223 $62
Sep 29, 6 AM $0.00162
+0.03%
$140,553 $61
Sep 29, 5 AM $0.00162
+0.15%
$140,415 $60
Sep 29, 4 AM $0.00162
+0.85%
$139,956 $59
Sep 29, 3 AM $0.0016
+0.44%
$138,854 $59
Sep 29, 2 AM $0.00159
-1.09%
$137,955 $58
Sep 29, 1 AM $0.00161
-0.94%
$139,517 $59
Sep 29, 12 AM $0.00162
-0.82%
$140,707 $59
Sep 28, 11 PM $0.00164
+0.88%
$141,848 $57
Sep 28, 10 PM $0.00163
+0.51%
$140,894 $57
Sep 28, 9 PM $0.00162
-1.71%
$140,483 $58
Sep 28, 8 PM $0.00164
+0.87%
$142,240 $58
Sep 28, 7 PM $0.00163
-0.99%
$141,240 $58
Sep 28, 6 PM $0.00165
+0.23%
$142,802 $57
Sep 28, 9 AM $0.00148
+0.00%
$128,161 $45