IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00368
+0.00%
$ 319,145 $ 3
12:49 PM $ 0.00368
+0.00%
$ 318,957 $ 3
12:44 PM $ 0.00368
+0.00%
$ 318,946 $ 3
12:39 PM $ 0.00369
+0.00%
$ 319,420 $ 3
12:29 PM $ 0.00368
+0.00%
$ 319,010 $ 3
12:24 PM $ 0.00368
+0.00%
$ 319,206 $ 3
12:19 PM $ 0.00368
+0.00%
$ 319,066 $ 3
12:14 PM $ 0.00367
+0.00%
$ 317,971 $ 3
12:09 PM $ 0.00366
+0.00%
$ 317,519 $ 3
11:59 AM $ 0.00366
+0.00%
$ 317,455 $ 3
11:54 AM $ 0.00366
+0.00%
$ 317,378 $ 3
11:49 AM $ 0.00367
+0.00%
$ 317,711 $ 3
11:44 AM $ 0.00367
+0.00%
$ 317,588 $ 3
11:39 AM $ 0.00366
+0.00%
$ 317,237 $ 3
11:34 AM $ 0.00365
+0.00%
$ 316,286 $ 3
11:29 AM $ 0.00365
+0.00%
$ 316,046 $ 3
11:24 AM $ 0.00365
+0.00%
$ 316,208 $ 3
11:09 AM $ 0.00364
+0.00%
$ 315,575 $ 3
11:04 AM $ 0.00365
+0.00%
$ 315,880 $ 3
10:59 AM $ 0.00364
+0.00%
$ 315,655 $ 3
10:54 AM $ 0.00365
+0.00%
$ 316,650 $ 3
10:49 AM $ 0.00366
+0.00%
$ 316,733 $ 3
10:44 AM $ 0.00366
+0.00%
$ 317,276 $ 3
10:39 AM $ 0.00366
+0.00%
$ 316,857 $ 3
10:34 AM $ 0.00365
+0.00%
$ 316,054 $ 3
10:29 AM $ 0.00365
+0.00%
$ 316,043 $ 3
10:14 AM $ 0.00365
+0.00%
$ 316,154 $ 3
10:09 AM $ 0.00365
+0.00%
$ 316,051 $ 3
10:04 AM $ 0.00365
+0.00%
$ 316,330 $ 3
9:59 AM $ 0.00365
+0.00%
$ 316,292 $ 3
9:54 AM $ 0.00365
+0.00%
$ 316,318 $ 3
9:49 AM $ 0.00365
+0.00%
$ 316,196 $ 3
9:44 AM $ 0.00365
+0.00%
$ 316,045 $ 3
9:39 AM $ 0.00365
+0.00%
$ 316,463 $ 3
9:34 AM $ 0.00365
+0.00%
$ 316,463 $ 3
9:24 AM $ 0.00367
+0.00%
$ 317,966 $ 3
9:19 AM $ 0.00367
+0.00%
$ 318,041 $ 3
9:09 AM $ 0.00367
+0.00%
$ 317,719 $ 3
9:04 AM $ 0.00367
+0.00%
$ 317,959 $ 3
8:59 AM $ 0.00367
+0.00%
$ 318,238 $ 3
8:54 AM $ 0.00368
+0.00%
$ 318,504 $ 3
8:49 AM $ 0.00367
+0.00%
$ 318,127 $ 3
8:44 AM $ 0.00367
+0.00%
$ 318,134 $ 3
8:39 AM $ 0.00368
+0.00%
$ 318,539 $ 3
8:34 AM $ 0.00367
+0.00%
$ 318,260 $ 3
8:29 AM $ 0.00368
+0.00%
$ 318,618 $ 3
8:24 AM $ 0.00368
+0.00%
$ 318,477 $ 3
8:19 AM $ 0.00368
+0.00%
$ 318,840 $ 3
8:14 AM $ 0.00368
+0.00%
$ 318,730 $ 3
8:09 AM $ 0.00368
+0.00%
$ 318,458 $ 3