IXO Historical Data

IXO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00233
-0.03%
$ 202,103 $ 28
Feb 10, 10 PM $ 0.00233
+0.25%
$ 202,074 $ 28
Feb 10, 9 PM $ 0.00231
-0.16%
$ 200,166 $ 24
Feb 10, 8 PM $ 0.00232
+0.03%
$ 200,595 $ 25
Feb 10, 7 PM $ 0.00231
+0.38%
$ 200,565 $ 25
Feb 10, 6 PM $ 0.0023
-1.07%
$ 199,515 $ 25
Feb 10, 5 PM $ 0.00233
+0.05%
$ 201,645 $ 33
Feb 10, 4 PM $ 0.00232
-0.35%
$ 201,346 $ 33
Feb 10, 3 PM $ 0.00233
+0.61%
$ 201,926 $ 33
Feb 10, 2 PM $ 0.00231
+0.06%
$ 200,320 $ 33
Feb 10, 1 PM $ 0.00231
+0.84%
$ 200,194 $ 33
Feb 10, 12 PM $ 0.00226
+2.33%
$ 195,740 $ 32
Feb 10, 11 AM $ 0.00221
+0.02%
$ 191,359 $ 10
Feb 10, 10 AM $ 0.00221
-0.31%
$ 191,185 $ 10
Feb 10, 9 AM $ 0.00221
-0.34%
$ 191,740 $ 10
Feb 10, 8 AM $ 0.00222
+0.08%
$ 191,932 $ 10
Feb 10, 7 AM $ 0.00221
+0.12%
$ 191,258 $ 10
Feb 10, 6 AM $ 0.00221
-1.01%
$ 191,354 $ 10
Feb 10, 5 AM $ 0.00223
-0.92%
$ 193,305 $ 10
Feb 10, 4 AM $ 0.00225
+0.30%
$ 195,066 $ 18
Feb 10, 3 AM $ 0.00224
-1.32%
$ 194,484 $ 17
Feb 10, 2 AM $ 0.00227
+0.17%
$ 196,924 $ 16
Feb 10, 1 AM $ 0.00227
+0.14%
$ 196,512 $ 16
Feb 10, 12 AM $ 0.00226
-0.05%
$ 196,159 $ 16
Feb 9, 11 PM $ 0.00227
-0.28%
$ 196,356 $ 16
Feb 9, 10 PM $ 0.00227
-0.03%
$ 196,835 $ 17
Feb 9, 9 PM $ 0.00227
-0.31%
$ 196,808 $ 16
Feb 9, 8 PM $ 0.00228
+0.18%
$ 197,325 $ 15
Feb 9, 7 PM $ 0.00227
+0.15%
$ 196,969 $ 15
Feb 9, 6 PM $ 0.0023
-0.73%
$ 199,238 $ 8
Feb 9, 5 PM $ 0.00232
+0.61%
$ 200,701 $ 8
Feb 9, 4 PM $ 0.0023
-0.06%
$ 199,522 $ 8
Feb 9, 3 PM $ 0.00231
+1.02%
$ 199,811 $ 8
Feb 9, 2 PM $ 0.00228
+0.91%
$ 197,767 $ 8
Feb 9, 1 PM $ 0.00227
+0.12%
$ 196,344 $ 23
Feb 9, 12 PM $ 0.00226
+0.27%
$ 196,014 $ 23
Feb 9, 11 AM $ 0.00225
+0.27%
$ 194,732 $ 23
Feb 9, 10 AM $ 0.00224
-1.15%
$ 194,263 $ 23
Feb 9, 9 AM $ 0.00227
-0.73%
$ 196,502 $ 23
Feb 9, 8 AM $ 0.00229
-0.69%
$ 198,155 $ 25
Feb 9, 7 AM $ 0.0023
+0.08%
$ 199,447 $ 6
Feb 9, 6 AM $ 0.0023
-1.07%
$ 199,455 $ 6
Feb 9, 5 AM $ 0.00232
+2.19%
$ 201,143 $ 6
Feb 9, 4 AM $ 0.00227
-0.27%
$ 197,029 $ 4
Feb 9, 3 AM $ 0.00228
+0.32%
$ 197,564 $ 4
Feb 9, 2 AM $ 0.00227
+0.54%
$ 196,986 $ 4
Feb 9, 1 AM $ 0.00226
-0.07%
$ 195,935 $ 5
Feb 9, 12 AM $ 0.00226
-0.79%
$ 195,562 $ 5
Feb 8, 11 PM $ 0.00227
-0.31%
$ 197,094 $ 23
Feb 8, 10 PM $ 0.00228
+0.49%
$ 197,723 $ 23