Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.00189
+0.62%
$163,391 $4
Jun 21, 11 PM $0.00188
-0.55%
$162,512 $4
Jun 21, 10 PM $0.00188
+0.02%
$162,852 $4
Jun 21, 9 PM $0.00188
-0.90%
$162,922 $5
Jun 21, 8 PM $0.0019
+0.10%
$164,503 $6
Jun 21, 7 PM $0.0019
+0.53%
$164,804 $6
Jun 21, 6 PM $0.0019
+0.66%
$164,339 $6
Jun 21, 5 PM $0.00188
-0.39%
$163,219 $2
Jun 21, 4 PM $0.00189
+0.00%
$163,659 $2
Jun 21, 3 PM $0.00189
-0.24%
$163,655 $2
Jun 21, 2 PM $0.00189
-0.18%
$163,991 $2
Jun 21, 1 PM $0.0019
+0.03%
$164,293 $2
Jun 21, 12 PM $0.0019
+0.14%
$164,287 $2
Jun 21, 11 AM $0.00189
-0.49%
$164,143 $2
Jun 21, 10 AM $0.00191
-0.03%
$165,198 $2
Jun 21, 1 AM $0.00191
+0.15%
$165,849 $16
Jun 21, 12 AM $0.00191
+0.01%
$165,538 $21
Jun 20, 11 PM $0.00191
+0.10%
$165,640 $21
Jun 20, 10 PM $0.00191
-0.74%
$165,537 $24
Jun 20, 9 PM $0.00192
+0.32%
$166,648 $22
Jun 20, 8 PM $0.00192
-0.08%
$166,025 $22
Jun 20, 7 PM $0.00192
+0.42%
$166,152 $22
Jun 20, 6 PM $0.00191
-0.24%
$165,411 $22
Jun 20, 5 PM $0.00192
+0.39%
$165,917 $22
Jun 20, 4 PM $0.00191
-0.06%
$165,150 $23
Jun 20, 3 PM $0.00191
-0.08%
$165,171 $23
Jun 20, 2 PM $0.00191
+1.16%
$165,185 $23
Jun 20, 1 PM $0.00189
-0.56%
$163,739 $23
Jun 20, 12 PM $0.0019
+0.28%
$164,844 $23
Jun 20, 11 AM $0.0019
-0.78%
$164,731 $23
Jun 20, 10 AM $0.00192
-0.44%
$166,043 $23
Jun 20, 9 AM $0.00193
+0.19%
$167,189 $51
Jun 20, 8 AM $0.00193
-0.14%
$166,827 $54
Jun 20, 7 AM $0.00193
+0.11%
$167,130 $54
Jun 20, 6 AM $0.00193
-0.02%
$166,965 $56
Jun 20, 5 AM $0.00193
+0.24%
$166,956 $60
Jun 20, 4 AM $0.00192
+0.11%
$166,312 $72
Jun 20, 3 AM $0.00192
+0.11%
$166,148 $73
Jun 20, 2 AM $0.00192
+0.10%
$166,148 $79
Jun 20, 1 AM $0.00192
-0.47%
$165,929 $79
Jun 20, 12 AM $0.00192
-0.02%
$166,667 $66
Jun 19, 11 PM $0.00192
+0.57%
$166,209 $66
Jun 19, 10 PM $0.00191
-0.04%
$165,365 $65
Jun 19, 9 PM $0.00191
-0.25%
$165,524 $65
Jun 19, 8 PM $0.00191
+0.32%
$165,822 $65
Jun 19, 7 PM $0.00191
-0.30%
$165,385 $65
Jun 19, 6 PM $0.00191
-0.61%
$165,800 $65
Jun 19, 5 PM $0.00193
+0.18%
$166,861 $65
Jun 19, 4 PM $0.00193
-0.63%
$166,868 $64
Jun 19, 3 PM $0.00194
+0.11%
$168,404 $65