IXO Historical Data

IXO Page 32
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00227
-0.31%
$ 197,094 $ 23
Feb 8, 10 PM $ 0.00228
+0.49%
$ 197,723 $ 23
Feb 8, 9 PM $ 0.00227
-0.21%
$ 197,042 $ 23
Feb 8, 8 PM $ 0.00228
-0.63%
$ 197,608 $ 23
Feb 8, 7 PM $ 0.0023
+0.91%
$ 199,013 $ 23
Feb 8, 6 PM $ 0.00228
-0.17%
$ 197,209 $ 23
Feb 8, 5 PM $ 0.00228
+0.29%
$ 197,546 $ 33
Feb 8, 4 PM $ 0.00228
-1.10%
$ 197,902 $ 33
Feb 8, 3 PM $ 0.00231
-0.29%
$ 200,088 $ 35
Feb 8, 2 PM $ 0.00231
+3.73%
$ 200,419 $ 35
Feb 8, 1 PM $ 0.00223
-0.01%
$ 193,205 $ 19
Feb 8, 12 PM $ 0.00223
-0.22%
$ 193,122 $ 19
Feb 8, 11 AM $ 0.00223
+0.90%
$ 193,256 $ 19
Feb 8, 10 AM $ 0.00221
-0.63%
$ 191,427 $ 19
Feb 8, 9 AM $ 0.00222
-1.35%
$ 192,609 $ 19
Feb 8, 8 AM $ 0.00225
+1.17%
$ 195,001 $ 22
Feb 8, 7 AM $ 0.00222
-0.01%
$ 192,453 $ 42
Feb 8, 6 AM $ 0.00222
-0.24%
$ 192,400 $ 42
Feb 8, 5 AM $ 0.00223
-0.29%
$ 193,242 $ 42
Feb 8, 4 AM $ 0.00223
+0.13%
$ 193,406 $ 42
Feb 8, 3 AM $ 0.00224
-0.14%
$ 193,719 $ 42
Feb 8, 2 AM $ 0.00224
-0.48%
$ 194,220 $ 42
Feb 8, 1 AM $ 0.00225
+0.07%
$ 195,256 $ 41
Feb 8, 12 AM $ 0.00225
-0.03%
$ 195,249 $ 41
Feb 7, 11 PM $ 0.00226
-0.03%
$ 195,514 $ 41
Feb 7, 10 PM $ 0.00226
-0.12%
$ 195,784 $ 41
Feb 7, 9 PM $ 0.00226
-0.50%
$ 195,804 $ 41
Feb 7, 8 PM $ 0.00227
+0.46%
$ 196,693 $ 41
Feb 7, 7 PM $ 0.00226
-0.66%
$ 195,800 $ 41
Feb 7, 6 PM $ 0.00228
+0.38%
$ 197,175 $ 41
Feb 7, 5 PM $ 0.00227
+0.07%
$ 196,422 $ 27
Feb 7, 4 PM $ 0.00227
+0.52%
$ 196,299 $ 86
Feb 7, 3 PM $ 0.00225
+1.35%
$ 194,845 $ 93
Feb 7, 2 PM $ 0.00222
-1.03%
$ 192,689 $ 93
Feb 7, 1 PM $ 0.00224
-0.47%
$ 194,482 $ 94
Feb 7, 12 PM $ 0.00226
+2.54%
$ 195,397 $ 94
Feb 7, 11 AM $ 0.0022
-0.62%
$ 190,386 $ 92
Feb 7, 10 AM $ 0.00221
-0.68%
$ 191,249 $ 92
Feb 7, 9 AM $ 0.00222
+0.02%
$ 192,564 $ 94
Feb 7, 8 AM $ 0.00222
-2.51%
$ 192,527 $ 89
Feb 7, 7 AM $ 0.00228
-1.83%
$ 197,963 $ 71
Feb 7, 6 AM $ 0.00234
+0.17%
$ 202,646 $ 72
Feb 7, 5 AM $ 0.00234
-0.22%
$ 202,549 $ 73
Feb 7, 4 AM $ 0.00234
-0.45%
$ 202,874 $ 73
Feb 7, 3 AM $ 0.00235
+1.06%
$ 203,687 $ 73
Feb 7, 2 AM $ 0.00232
-0.02%
$ 201,401 $ 72
Feb 7, 1 AM $ 0.00233
+0.12%
$ 201,507 $ 72
Feb 7, 12 AM $ 0.00231
-0.46%
$ 200,208 $ 72
Feb 6, 11 PM $ 0.00232
-0.68%
$ 201,225 $ 75
Feb 6, 10 PM $ 0.00234
+1.23%
$ 202,973 $ 75