Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.00194
+0.54%
$168,466 $12
Jun 17, 12 PM $0.00193
+0.00%
$167,265 $12
Jun 17, 11 AM $0.00193
+0.54%
$167,419 $12
Jun 17, 10 AM $0.00192
+0.09%
$166,648 $18
Jun 17, 9 AM $0.00192
+0.20%
$166,773 $18
Jun 17, 8 AM $0.00192
-0.42%
$166,385 $18
Jun 17, 7 AM $0.00192
-0.75%
$166,587 $35
Jun 17, 6 AM $0.00193
-0.42%
$167,392 $35
Jun 17, 5 AM $0.00194
-0.48%
$167,968 $35
Jun 17, 4 AM $0.00195
+0.17%
$168,953 $37
Jun 17, 3 AM $0.00194
-0.41%
$168,503 $37
Jun 17, 2 AM $0.00195
-0.51%
$168,924 $37
Jun 17, 1 AM $0.00196
+0.37%
$169,921 $37
Jun 17, 12 AM $0.00195
+0.77%
$168,996 $37
Jun 16, 11 PM $0.00193
-0.06%
$167,629 $164
Jun 16, 10 PM $0.00194
+0.34%
$167,965 $216
Jun 16, 9 PM $0.00193
-0.97%
$167,280 $214
Jun 16, 8 PM $0.00195
+0.98%
$168,824 $216
Jun 16, 7 PM $0.00193
-0.35%
$167,437 $214
Jun 16, 6 PM $0.00194
-0.03%
$168,109 $215
Jun 16, 5 PM $0.00194
+0.58%
$168,270 $215
Jun 16, 4 PM $0.00194
+0.05%
$167,690 $214
Jun 16, 3 PM $0.00193
+0.06%
$167,291 $215
Jun 16, 2 PM $0.00193
-0.47%
$167,271 $217
Jun 16, 1 PM $0.00194
-0.59%
$168,462 $218
Jun 16, 12 PM $0.00195
+0.34%
$169,021 $246
Jun 16, 11 AM $0.00194
+1.48%
$168,301 $245
Jun 16, 10 AM $0.00192
+0.18%
$166,045 $234
Jun 16, 9 AM $0.00191
-0.20%
$165,477 $234
Jun 16, 8 AM $0.00191
+4.81%
$165,775 $234
Jun 16, 7 AM $0.00182
+0.74%
$157,976 $204
Jun 16, 6 AM $0.00181
+0.53%
$156,817 $202
Jun 16, 5 AM $0.00181
+0.55%
$157,113 $202
Jun 16, 4 AM $0.00181
-0.41%
$156,506 $200
Jun 16, 3 AM $0.00182
+0.91%
$157,472 $201
Jun 16, 2 AM $0.0018
-0.44%
$156,204 $199
Jun 16, 1 AM $0.00181
+0.02%
$156,989 $201
Jun 16, 12 AM $0.00181
-9.70%
$157,202 $106
Jun 15, 11 PM $0.00201
+11.47%
$174,098 $81
Jun 15, 10 PM $0.0018
-0.82%
$156,078 $28
Jun 15, 9 PM $0.00182
+0.34%
$157,350 $28
Jun 15, 8 PM $0.00181
+0.07%
$156,801 $28
Jun 15, 7 PM $0.00181
-0.99%
$156,762 $28
Jun 15, 6 PM $0.00183
-0.12%
$158,285 $30
Jun 15, 5 PM $0.00183
-0.05%
$158,598 $30
Jun 15, 4 PM $0.00185
-0.55%
$160,494 $31
Jun 15, 3 PM $0.00186
+0.17%
$161,126 $31
Jun 15, 2 PM $0.00186
+0.25%
$160,919 $29
Jun 15, 1 PM $0.00185
-0.35%
$160,582 $29
Jun 15, 12 PM $0.00186
+0.47%
$161,051 $3