IXO Historical Data

IXO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00261
+0.34%
$ 226,411 $ 33
Feb 4, 9 PM $ 0.0026
-0.59%
$ 225,561 $ 33
Feb 4, 8 PM $ 0.00262
-0.83%
$ 227,042 $ 33
Feb 4, 7 PM $ 0.00264
+0.63%
$ 228,534 $ 33
Feb 4, 6 PM $ 0.00263
+0.76%
$ 227,830 $ 33
Feb 4, 5 PM $ 0.00261
-0.63%
$ 225,976 $ 33
Feb 4, 4 PM $ 0.00262
+0.05%
$ 226,742 $ 33
Feb 4, 3 PM $ 0.00263
-0.56%
$ 227,468 $ 30
Feb 4, 2 PM $ 0.00266
-0.12%
$ 230,169 $ 31
Feb 4, 1 PM $ 0.00266
-0.47%
$ 230,437 $ 31
Feb 4, 12 PM $ 0.00267
+2.39%
$ 231,440 $ 29
Feb 4, 11 AM $ 0.00261
+0.58%
$ 226,032 $ 14
Feb 4, 10 AM $ 0.0026
-0.10%
$ 224,971 $ 10
Feb 4, 9 AM $ 0.00259
-0.88%
$ 224,733 $ 10
Feb 4, 8 AM $ 0.00262
+0.83%
$ 227,180 $ 10
Feb 4, 7 AM $ 0.00261
+0.20%
$ 225,706 $ 4
Feb 4, 6 AM $ 0.0026
+1.21%
$ 225,248 $ 4
Feb 4, 5 AM $ 0.00258
+0.10%
$ 223,892 $ 3
Feb 3, 11 AM $ 0.00255
+0.00%
$ -- $ 1
Feb 3, 10 AM $ 0.00255
-0.20%
$ 221,189 $ 1
Feb 3, 6 AM $ 0.00253
+0.64%
$ 218,833 $ 2
Feb 3, 5 AM $ 0.00251
-0.68%
$ 217,508 $ 2
Feb 3, 4 AM $ 0.00253
+0.77%
$ 219,010 $ 2
Feb 3, 3 AM $ 0.0025
+1.14%
$ 216,577 $ 4
Feb 3, 2 AM $ 0.00248
-1.00%
$ 214,458 $ 4
Feb 3, 1 AM $ 0.0025
-0.37%
$ 216,625 $ 4
Feb 3, 12 AM $ 0.00251
-0.07%
$ 217,341 $ 4
Feb 2, 11 PM $ 0.00252
+0.02%
$ 218,170 $ 4
Feb 2, 10 PM $ 0.00252
+0.00%
$ 218,189 $ 4
Feb 2, 9 PM $ 0.00252
+0.40%
$ 218,066 $ 6
Feb 2, 8 PM $ 0.00251
-0.56%
$ 217,084 $ 5
Feb 2, 7 PM $ 0.00252
-0.41%
$ 218,309 $ 6
Feb 2, 6 PM $ 0.00253
+0.15%
$ 219,201 $ 6
Feb 2, 5 PM $ 0.00253
-0.23%
$ 218,864 $ 6
Feb 2, 4 PM $ 0.00253
-0.21%
$ 219,372 $ 21
Feb 2, 3 PM $ 0.00253
+1.19%
$ 218,962 $ 23
Feb 2, 2 PM $ 0.00248
-0.21%
$ 215,281 $ 23
Feb 2, 1 PM $ 0.00249
+0.42%
$ 215,502 $ 23
Feb 2, 12 PM $ 0.00248
-0.09%
$ 214,516 $ 23
Feb 2, 11 AM $ 0.00248
+0.56%
$ 214,667 $ 23
Feb 2, 10 AM $ 0.00246
-0.19%
$ 213,064 $ 22
Feb 2, 9 AM $ 0.00247
+0.91%
$ 213,610 $ 22
Feb 2, 8 AM $ 0.00244
+0.41%
$ 211,493 $ 22
Feb 2, 7 AM $ 0.00244
+0.30%
$ 211,399 $ 23
Feb 2, 6 AM $ 0.00243
+0.63%
$ 210,430 $ 21
Feb 2, 5 AM $ 0.00242
-0.87%
$ 208,643 $ 20
Feb 2, 4 AM $ 0.00245
+0.03%
$ 212,328 $ 21
Feb 2, 3 AM $ 0.00244
-0.62%
$ 211,094 $ 21
Feb 2, 2 AM $ 0.00246
-0.54%
$ 212,920 $ 21
Feb 2, 1 AM $ 0.00247
+0.36%
$ 214,151 $ 21