Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.00186
+0.47%
$161,051 $3
Jun 15, 11 AM $0.00185
+0.52%
$159,866 $3
Jun 15, 10 AM $0.00183
+0.35%
$158,691 $3
Jun 15, 9 AM $0.00182
-0.14%
$157,731 $30
Jun 15, 8 AM $0.00182
+0.18%
$158,059 $32
Jun 15, 7 AM $0.00182
-0.60%
$157,862 $32
Jun 15, 6 AM $0.00183
-0.17%
$158,799 $32
Jun 15, 5 AM $0.00184
-0.15%
$159,066 $37
Jun 15, 4 AM $0.00184
+0.35%
$159,355 $37
Jun 15, 3 AM $0.00183
-0.21%
$158,886 $38
Jun 15, 2 AM $0.00184
-0.03%
$159,292 $40
Jun 15, 1 AM $0.00184
-0.14%
$159,415 $40
Jun 15, 12 AM $0.00184
-0.50%
$159,650 $40
Jun 14, 11 PM $0.00185
+0.24%
$160,522 $40
Jun 14, 10 PM $0.00185
-0.21%
$160,164 $40
Jun 14, 9 PM $0.00185
+0.91%
$160,622 $40
Jun 14, 8 PM $0.00184
+0.57%
$159,176 $40
Jun 14, 7 PM $0.00183
-0.40%
$158,151 $39
Jun 14, 6 PM $0.00184
+1.44%
$159,378 $38
Jun 14, 5 PM $0.00182
-0.60%
$157,253 $38
Jun 14, 4 PM $0.00183
+0.12%
$158,278 $37
Jun 14, 3 PM $0.00183
+1.65%
$158,422 $37
Jun 14, 2 PM $0.0018
-0.19%
$155,668 $44
Jun 14, 1 PM $0.0018
+0.23%
$155,849 $44
Jun 14, 12 PM $0.00179
-0.43%
$155,486 $44
Jun 14, 11 AM $0.0018
+0.05%
$156,310 $44
Jun 14, 10 AM $0.00181
+5.75%
$156,523 $94
Jun 14, 9 AM $0.00171
+0.58%
$148,017 $66
Jun 14, 8 AM $0.0017
+0.06%
$147,302 $70
Jun 14, 7 AM $0.0017
-0.07%
$147,151 $70
Jun 14, 6 AM $0.0017
+0.22%
$147,108 $70
Jun 14, 5 AM $0.00169
+0.24%
$146,375 $65
Jun 14, 4 AM $0.00168
-1.19%
$145,914 $65
Jun 14, 3 AM $0.00171
+0.03%
$147,857 $68
Jun 14, 2 AM $0.00171
+0.43%
$147,838 $66
Jun 14, 1 AM $0.0017
+0.24%
$147,417 $66
Jun 14, 12 AM $0.0017
-0.69%
$147,105 $66
Jun 13, 11 PM $0.00171
-0.07%
$148,092 $68
Jun 13, 10 PM $0.00171
-0.96%
$148,107 $68
Jun 13, 9 PM $0.00173
+0.58%
$149,621 $69
Jun 13, 8 PM $0.00172
-0.38%
$148,758 $68
Jun 13, 7 PM $0.00173
+0.46%
$149,598 $68
Jun 13, 6 PM $0.00172
-0.46%
$148,939 $70
Jun 13, 5 PM $0.00173
-0.30%
$149,695 $70
Jun 13, 4 PM $0.00173
-0.36%
$149,744 $70
Jun 13, 3 PM $0.00174
+0.72%
$150,519 $121
Jun 13, 2 PM $0.00172
+0.06%
$149,399 $117
Jun 13, 1 PM $0.00172
-0.40%
$149,417 $261
Jun 13, 12 PM $0.00173
+0.01%
$150,063 $262
Jun 13, 11 AM $0.00173
+11.29%
$150,138 $262