IXO Historical Data

IXO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0026
+0.04%
$ 225,217 $ 44
Jan 31, 12 AM $ 0.0026
-0.21%
$ 225,570 $ 45
Jan 30, 11 PM $ 0.00261
+0.10%
$ 225,879 $ 45
Jan 30, 10 PM $ 0.0026
-0.05%
$ 225,645 $ 45
Jan 30, 9 PM $ 0.0026
+0.12%
$ 225,193 $ 45
Jan 30, 8 PM $ 0.0026
-0.96%
$ 225,053 $ 45
Jan 30, 7 PM $ 0.00262
-0.04%
$ 227,195 $ 45
Jan 30, 6 PM $ 0.00261
+0.39%
$ 226,528 $ 45
Jan 30, 5 PM $ 0.00261
+0.61%
$ 226,035 $ 43
Jan 30, 4 PM $ 0.0026
+0.26%
$ 225,856 $ 43
Jan 30, 3 PM $ 0.0026
+1.00%
$ 225,376 $ 43
Jan 30, 2 PM $ 0.00258
+0.12%
$ 223,567 $ 43
Jan 30, 1 PM $ 0.00258
-3.30%
$ 223,159 $ 42
Jan 30, 12 PM $ 0.00266
-0.63%
$ 230,672 $ 24
Jan 30, 11 AM $ 0.00267
+0.68%
$ 230,706 $ 24
Jan 30, 10 AM $ 0.00266
+0.08%
$ 230,045 $ 20
Jan 30, 9 AM $ 0.00265
-0.37%
$ 229,991 $ 20
Jan 30, 8 AM $ 0.00266
-0.32%
$ 230,677 $ 20
Jan 30, 7 AM $ 0.00267
+1.01%
$ 231,255 $ 21
Jan 30, 6 AM $ 0.00264
+0.17%
$ 228,788 $ 20
Jan 30, 5 AM $ 0.00264
+0.02%
$ 228,455 $ 19
Jan 30, 4 AM $ 0.0026
+0.90%
$ 224,933 $ 21
Jan 30, 3 AM $ 0.00257
-0.06%
$ 222,949 $ 21
Jan 30, 2 AM $ 0.00257
-0.21%
$ 223,011 $ 21
Jan 30, 1 AM $ 0.00257
-2.03%
$ 222,484 $ 4
Jan 30, 12 AM $ 0.00263
+0.03%
$ 227,784 $ 4
Jan 29, 11 PM $ 0.00263
-0.05%
$ 227,888 $ 4
Jan 29, 10 PM $ 0.00263
-0.11%
$ 228,065 $ 4
Jan 29, 9 PM $ 0.00263
-0.12%
$ 228,118 $ 4
Jan 29, 8 PM $ 0.00262
-0.05%
$ 226,728 $ 4
Jan 29, 7 PM $ 0.00262
+0.45%
$ 226,750 $ 4
Jan 29, 6 PM $ 0.00261
-0.62%
$ 226,114 $ 4
Jan 29, 5 PM $ 0.00264
+0.19%
$ 228,336 $ 4
Jan 29, 4 PM $ 0.00263
+0.30%
$ 227,845 $ 4
Jan 29, 3 PM $ 0.00261
-2.53%
$ 226,375 $ 4
Jan 29, 2 PM $ 0.00268
-0.74%
$ 232,738 $ 28
Jan 29, 1 PM $ 0.0027
+0.33%
$ 233,620 $ 28
Jan 29, 12 PM $ 0.00268
-0.22%
$ 232,544 $ 28
Jan 29, 11 AM $ 0.00269
-0.39%
$ 233,053 $ 29
Jan 29, 10 AM $ 0.0027
-0.06%
$ 233,954 $ 32
Jan 29, 9 AM $ 0.0027
+0.04%
$ 234,196 $ 32
Jan 29, 8 AM $ 0.0027
-0.63%
$ 234,229 $ 32
Jan 29, 7 AM $ 0.00272
+0.11%
$ 235,821 $ 33
Jan 29, 6 AM $ 0.00271
+0.32%
$ 235,197 $ 32
Jan 29, 5 AM $ 0.00271
+2.76%
$ 234,633 $ 32
Jan 29, 4 AM $ 0.00264
+0.10%
$ 228,436 $ 12
Jan 29, 3 AM $ 0.00263
+0.15%
$ 228,240 $ 12
Jan 29, 2 AM $ 0.00263
-1.40%
$ 227,640 $ 12
Jan 29, 1 AM $ 0.00267
-0.33%
$ 230,961 $ 12
Jan 29, 12 AM $ 0.00268
-0.72%
$ 231,768 $ 12