Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.00181
+5.13%
$157,226 $89
Jun 11, 9 AM $0.00173
-1.15%
$149,559 $68
Jun 11, 8 AM $0.00175
+0.32%
$151,292 $70
Jun 11, 7 AM $0.00173
-0.38%
$149,750 $68
Jun 11, 6 AM $0.00173
+1.23%
$150,166 $70
Jun 11, 5 AM $0.00171
-2.16%
$148,394 $70
Jun 11, 4 AM $0.00175
+1.17%
$152,010 $61
Jun 11, 3 AM $0.00171
+0.99%
$148,235 $60
Jun 11, 2 AM $0.00169
-0.77%
$146,702 $61
Jun 11, 1 AM $0.00171
+0.90%
$148,037 $62
Jun 11, 12 AM $0.00169
+1.30%
$146,717 $63
Jun 10, 11 PM $0.00167
+0.51%
$144,756 $64
Jun 10, 10 PM $0.00166
+0.59%
$144,031 $66
Jun 10, 9 PM $0.00165
-0.77%
$143,318 $67
Jun 10, 8 PM $0.00167
-1.65%
$144,436 $67
Jun 10, 7 PM $0.00169
-1.33%
$146,541 $105
Jun 10, 6 PM $0.00171
+0.12%
$148,201 $107
Jun 10, 5 PM $0.00171
-1.99%
$148,020 $107
Jun 10, 4 PM $0.00174
-0.57%
$150,935 $460
Jun 10, 3 PM $0.00175
+0.87%
$151,882 $466
Jun 10, 2 PM $0.00173
-0.56%
$150,171 $481
Jun 10, 1 PM $0.00175
-7.17%
$151,572 $486
Jun 10, 12 PM $0.00191
+3.95%
$165,365 $485
Jun 10, 11 AM $0.00184
-1.53%
$159,030 $459
Jun 10, 10 AM $0.00187
+0.14%
$161,873 $467
Jun 10, 9 AM $0.00186
+0.80%
$161,176 $464
Jun 10, 8 AM $0.00185
+0.26%
$160,008 $457
Jun 10, 7 AM $0.00184
+1.21%
$159,454 $457
Jun 10, 6 AM $0.00182
+0.90%
$157,574 $450
Jun 10, 5 AM $0.0018
-0.59%
$156,103 $500
Jun 10, 4 AM $0.00182
-0.40%
$157,262 $505
Jun 10, 3 AM $0.00182
+0.04%
$157,757 $506
Jun 10, 2 AM $0.00182
-1.26%
$157,488 $662
Jun 10, 1 AM $0.00184
-0.10%
$159,463 $668
Jun 10, 12 AM $0.00184
+0.01%
$159,050 $664
Jun 9, 11 PM $0.00183
+0.05%
$158,849 $661
Jun 9, 10 PM $0.00184
-0.43%
$159,051 $660
Jun 9, 9 PM $0.00185
-0.90%
$159,890 $663
Jun 9, 8 PM $0.00186
+8.15%
$161,540 $674
Jun 9, 7 PM $0.00172
+0.75%
$149,254 $605
Jun 9, 6 PM $0.0017
+0.25%
$147,543 $599
Jun 9, 5 PM $0.00169
-1.57%
$146,036 $594
Jun 9, 4 PM $0.00172
-3.85%
$148,677 $245
Jun 9, 3 PM $0.00179
+7.11%
$155,083 $250
Jun 9, 2 PM $0.00167
-1.62%
$144,441 $244
Jun 9, 1 PM $0.0017
+1.35%
$147,290 $248
Jun 9, 12 PM $0.00168
+0.82%
$145,384 $243
Jun 9, 11 AM $0.00166
-0.36%
$144,081 $243
Jun 9, 10 AM $0.00167
-0.33%
$144,631 $243
Jun 9, 9 AM $0.00168
-0.49%
$145,225 $246