IXO Historical Data

IXO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00267
-0.33%
$ 230,961 $ 12
Jan 29, 12 AM $ 0.00268
-0.72%
$ 231,768 $ 12
Jan 28, 11 PM $ 0.00269
-0.53%
$ 233,377 $ 12
Jan 28, 10 PM $ 0.00271
+0.34%
$ 234,505 $ 12
Jan 28, 9 PM $ 0.0027
+0.36%
$ 233,917 $ 12
Jan 28, 8 PM $ 0.00269
-0.40%
$ 233,243 $ 12
Jan 28, 7 PM $ 0.0027
-0.08%
$ 233,623 $ 12
Jan 28, 6 PM $ 0.0027
-0.68%
$ 234,042 $ 12
Jan 28, 5 PM $ 0.00272
+0.67%
$ 235,637 $ 12
Jan 28, 4 PM $ 0.0027
-0.25%
$ 234,093 $ 12
Jan 28, 3 PM $ 0.00271
-1.10%
$ 234,801 $ 12
Jan 28, 2 PM $ 0.00274
-0.24%
$ 237,590 $ 23
Jan 28, 1 PM $ 0.00275
-0.09%
$ 238,099 $ 23
Jan 28, 12 PM $ 0.00275
-0.45%
$ 237,876 $ 23
Jan 28, 11 AM $ 0.00275
+2.21%
$ 237,908 $ 22
Jan 28, 10 AM $ 0.00269
+1.28%
$ 232,866 $ 12
Jan 28, 9 AM $ 0.00265
+1.05%
$ 229,182 $ 3
Jan 28, 8 AM $ 0.00262
-0.07%
$ 226,852 $ 3
Jan 28, 7 AM $ 0.00262
-0.30%
$ 226,998 $ 3
Jan 28, 6 AM $ 0.00262
+0.47%
$ 227,396 $ 3
Jan 28, 5 AM $ 0.00261
-0.54%
$ 225,833 $ 3
Jan 28, 4 AM $ 0.00261
-0.63%
$ 226,287 $ 3
Jan 28, 3 AM $ 0.00262
-0.43%
$ 227,257 $ 3
Jan 28, 2 AM $ 0.00263
-0.14%
$ 227,882 $ 4
Jan 28, 1 AM $ 0.00264
-0.93%
$ 228,309 $ 4
Jan 28, 12 AM $ 0.00266
-0.36%
$ 230,331 $ 4
Jan 27, 11 PM $ 0.00267
+0.05%
$ 231,310 $ 4
Jan 27, 10 PM $ 0.00266
+0.19%
$ 230,884 $ 4
Jan 27, 9 PM $ 0.00267
-0.37%
$ 231,204 $ 4
Jan 27, 8 PM $ 0.00268
+0.57%
$ 231,782 $ 17
Jan 27, 7 PM $ 0.00266
+0.60%
$ 230,624 $ 17
Jan 27, 6 PM $ 0.00264
+0.33%
$ 228,020 $ 17
Jan 27, 5 PM $ 0.00262
-0.50%
$ 227,471 $ 17
Jan 27, 4 PM $ 0.00264
+0.16%
$ 228,424 $ 18
Jan 27, 3 PM $ 0.00263
+2.01%
$ 227,815 $ 22
Jan 27, 2 PM $ 0.00258
-0.24%
$ 223,280 $ 21
Jan 27, 1 PM $ 0.00258
-0.47%
$ 224,177 $ 22
Jan 27, 12 PM $ 0.00259
-0.08%
$ 224,616 $ 22
Jan 27, 11 AM $ 0.0026
+0.20%
$ 225,644 $ 22
Jan 27, 10 AM $ 0.0026
+0.37%
$ 225,067 $ 22
Jan 27, 9 AM $ 0.00259
-0.43%
$ 224,443 $ 22
Jan 27, 8 AM $ 0.0026
-0.39%
$ 225,301 $ 22
Jan 27, 7 AM $ 0.00261
+0.43%
$ 226,532 $ 23
Jan 27, 6 AM $ 0.0026
-0.34%
$ 225,499 $ 22
Jan 27, 5 AM $ 0.00261
-0.05%
$ 226,353 $ 23
Jan 27, 4 AM $ 0.00261
+0.14%
$ 226,163 $ 34
Jan 27, 3 AM $ 0.00261
-0.67%
$ 225,943 $ 33
Jan 27, 2 AM $ 0.00263
-0.04%
$ 227,599 $ 32
Jan 27, 1 AM $ 0.00263
+0.03%
$ 227,634 $ 32
Jan 27, 12 AM $ 0.00263
+0.72%
$ 227,523 $ 32