Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.00225
+1.36%
$195,284 $128
Jun 7, 7 AM $0.00222
-0.29%
$192,371 $126
Jun 7, 6 AM $0.00223
+0.56%
$193,060 $126
Jun 7, 5 AM $0.00222
+0.96%
$191,943 $122
Jun 7, 4 AM $0.00218
-3.66%
$189,293 $120
Jun 7, 3 AM $0.00226
+0.03%
$196,110 $96
Jun 7, 2 AM $0.00226
-0.14%
$196,045 $95
Jun 7, 1 AM $0.00226
+0.61%
$195,904 $94
Jun 7, 12 AM $0.00224
+0.16%
$194,251 $239
Jun 6, 11 PM $0.00224
+0.77%
$194,298 $235
Jun 6, 10 PM $0.00222
+0.57%
$192,355 $213
Jun 6, 9 PM $0.00221
+1.29%
$191,399 $337
Jun 6, 8 PM $0.00218
+0.29%
$189,026 $393
Jun 6, 7 PM $0.00218
-0.33%
$188,529 $734
Jun 6, 6 PM $0.00218
+0.41%
$188,816 $736
Jun 6, 5 PM $0.00217
-0.96%
$187,912 $731
Jun 6, 4 PM $0.00219
-0.04%
$190,002 $739
Jun 6, 3 PM $0.00219
-0.84%
$190,025 $755
Jun 6, 2 PM $0.00222
+0.42%
$192,111 $804
Jun 6, 1 PM $0.0022
+10.45%
$190,409 $1,943
Jun 6, 12 PM $0.00199
+0.23%
$172,035 $1,761
Jun 6, 11 AM $0.00198
+1.63%
$171,897 $1,766
Jun 6, 10 AM $0.00195
-0.81%
$168,682 $1,733
Jun 6, 9 AM $0.00196
-1.10%
$170,054 $1,752
Jun 6, 8 AM $0.00198
+0.54%
$171,766 $1,766
Jun 6, 7 AM $0.00198
+0.58%
$171,127 $1,764
Jun 6, 6 AM $0.00197
+1.12%
$170,494 $1,756
Jun 6, 5 AM $0.00194
+1.96%
$168,390 $1,800
Jun 6, 4 AM $0.00191
-3.07%
$165,631 $1,764
Jun 6, 3 AM $0.00197
-0.98%
$170,937 $1,831
Jun 6, 2 AM $0.00201
-0.32%
$174,317 $1,863
Jun 6, 1 AM $0.00217
-15.31%
$188,350 $481
Jun 6, 12 AM $0.00257
+1.20%
$222,324 $1,990
Jun 5, 11 PM $0.00253
-1.25%
$219,285 $1,959
Jun 5, 10 PM $0.00256
+26.46%
$222,055 $1,998
Jun 5, 9 PM $0.00203
+12.84%
$176,193 $1,618
Jun 5, 8 PM $0.00183
-11.14%
$158,695 $375
Jun 5, 7 PM $0.00206
+1.91%
$178,578 $1,233
Jun 5, 6 PM $0.00203
-2.14%
$175,728 $1,218
Jun 5, 5 PM $0.00208
-1.45%
$180,359 $1,252
Jun 5, 4 PM $0.00211
+4.51%
$182,435 $1,259
Jun 5, 3 PM $0.00203
-7.80%
$175,639 $1,177
Jun 5, 2 PM $0.0023
-16.88%
$198,851 $1,286
Jun 5, 1 PM $0.00279
+0.08%
$241,400 $87
Jun 5, 12 PM $0.00278
-0.13%
$240,759 $88
Jun 5, 11 AM $0.0028
-0.93%
$242,318 $89
Jun 5, 10 AM $0.00282
-1.34%
$244,455 $90
Jun 5, 9 AM $0.00286
+1.08%
$247,908 $91
Jun 5, 8 AM $0.00284
-1.56%
$245,664 $90
Jun 5, 7 AM $0.00288
+0.90%
$249,488 $92