IXO Historical Data

IXO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00263
+0.03%
$ 227,634 $ 32
Jan 27, 12 AM $ 0.00263
+0.72%
$ 227,523 $ 32
Jan 26, 11 PM $ 0.00261
-0.30%
$ 225,830 $ 31
Jan 26, 10 PM $ 0.00261
-0.30%
$ 226,487 $ 32
Jan 26, 9 PM $ 0.00262
+0.47%
$ 226,569 $ 31
Jan 26, 8 PM $ 0.00261
-0.20%
$ 226,102 $ 31
Jan 26, 7 PM $ 0.00262
-0.30%
$ 227,083 $ 56
Jan 26, 6 PM $ 0.00263
+0.38%
$ 227,528 $ 55
Jan 26, 5 PM $ 0.00262
-0.04%
$ 226,634 $ 55
Jan 26, 4 PM $ 0.00262
-1.48%
$ 226,711 $ 57
Jan 26, 3 PM $ 0.00266
+0.83%
$ 230,290 $ 49
Jan 26, 2 PM $ 0.00263
+0.36%
$ 227,866 $ 39
Jan 26, 1 PM $ 0.00262
+0.22%
$ 226,735 $ 39
Jan 26, 12 PM $ 0.00261
+0.11%
$ 225,997 $ 40
Jan 26, 11 AM $ 0.0026
-0.02%
$ 225,560 $ 40
Jan 26, 10 AM $ 0.0026
+0.16%
$ 224,981 $ 40
Jan 26, 9 AM $ 0.00259
-0.23%
$ 224,668 $ 40
Jan 26, 8 AM $ 0.0026
+0.30%
$ 225,641 $ 40
Jan 26, 7 AM $ 0.0026
-0.17%
$ 224,932 $ 40
Jan 26, 6 AM $ 0.0026
+0.76%
$ 225,318 $ 40
Jan 26, 5 AM $ 0.00254
-0.08%
$ 220,350 $ 38
Jan 26, 4 AM $ 0.00255
+0.62%
$ 220,754 $ 28
Jan 26, 3 AM $ 0.00253
-0.67%
$ 219,233 $ 30
Jan 26, 2 AM $ 0.00255
-0.33%
$ 220,878 $ 30
Jan 26, 1 AM $ 0.00256
+0.98%
$ 221,744 $ 30
Jan 26, 12 AM $ 0.00253
-0.13%
$ 219,133 $ 30
Jan 25, 11 PM $ 0.00253
+0.77%
$ 219,414 $ 30
Jan 25, 10 PM $ 0.00251
-0.44%
$ 217,777 $ 30
Jan 25, 9 PM $ 0.00252
+0.36%
$ 218,758 $ 30
Jan 25, 8 PM $ 0.00252
+3.80%
$ 217,966 $ 40
Jan 25, 7 PM $ 0.00242
-0.67%
$ 209,981 $ 16
Jan 25, 6 PM $ 0.00244
-0.63%
$ 211,399 $ 30
Jan 25, 5 PM $ 0.00246
-0.38%
$ 212,737 $ 30
Jan 25, 4 PM $ 0.00246
-0.37%
$ 213,556 $ 28
Jan 25, 3 PM $ 0.00249
-0.25%
$ 215,690 $ 28
Jan 25, 2 PM $ 0.00249
-0.39%
$ 215,964 $ 28
Jan 25, 1 PM $ 0.0025
-0.33%
$ 216,802 $ 31
Jan 25, 12 PM $ 0.00251
-0.77%
$ 217,524 $ 30
Jan 25, 11 AM $ 0.00253
-0.21%
$ 219,331 $ 30
Jan 25, 10 AM $ 0.00253
+0.41%
$ 219,364 $ 30
Jan 25, 9 AM $ 0.00252
+0.24%
$ 218,678 $ 82
Jan 25, 8 AM $ 0.00252
-0.44%
$ 217,931 $ 82
Jan 25, 7 AM $ 0.00253
-0.14%
$ 218,904 $ 82
Jan 25, 6 AM $ 0.00253
-0.22%
$ 219,463 $ 82
Jan 25, 5 AM $ 0.00253
+0.26%
$ 219,564 $ 84
Jan 25, 4 AM $ 0.00253
-0.52%
$ 219,183 $ 84
Jan 25, 3 AM $ 0.00254
-0.37%
$ 220,327 $ 83
Jan 25, 2 AM $ 0.00256
+0.06%
$ 221,392 $ 83
Jan 25, 1 AM $ 0.00256
-0.32%
$ 221,613 $ 83
Jan 25, 12 AM $ 0.00256
-0.17%
$ 222,218 $ 83