IXO Historical Data

IXO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00256
-0.17%
$ 222,218 $ 83
Jan 24, 11 PM $ 0.00257
-0.10%
$ 222,580 $ 83
Jan 24, 10 PM $ 0.00257
+0.33%
$ 222,680 $ 84
Jan 24, 9 PM $ 0.00256
+1.84%
$ 221,805 $ 84
Jan 24, 8 PM $ 0.00251
+0.12%
$ 217,776 $ 72
Jan 24, 7 PM $ 0.00251
-2.34%
$ 217,602 $ 72
Jan 24, 6 PM $ 0.00257
-0.13%
$ 222,652 $ 58
Jan 24, 5 PM $ 0.00257
+0.14%
$ 222,909 $ 58
Jan 24, 4 PM $ 0.00257
+0.85%
$ 222,454 $ 58
Jan 24, 3 PM $ 0.00255
-0.97%
$ 220,611 $ 57
Jan 24, 2 PM $ 0.00257
+0.30%
$ 222,771 $ 58
Jan 24, 1 PM $ 0.00257
-2.30%
$ 222,743 $ 56
Jan 24, 12 PM $ 0.00263
+0.16%
$ 228,089 $ 110
Jan 24, 11 AM $ 0.00263
+0.08%
$ 227,960 $ 137
Jan 24, 10 AM $ 0.00263
+7.86%
$ 227,590 $ 189
Jan 24, 9 AM $ 0.00243
-0.06%
$ 210,645 $ 50
Jan 24, 8 AM $ 0.00243
+0.19%
$ 210,846 $ 50
Jan 24, 7 AM $ 0.00243
+0.39%
$ 210,545 $ 50
Jan 24, 6 AM $ 0.00242
+1.34%
$ 209,936 $ 50
Jan 24, 5 AM $ 0.00239
+0.19%
$ 206,953 $ 49
Jan 24, 4 AM $ 0.00238
+0.12%
$ 206,289 $ 48
Jan 24, 3 AM $ 0.00238
-0.25%
$ 206,086 $ 48
Jan 24, 2 AM $ 0.00238
-0.04%
$ 206,441 $ 48
Jan 24, 1 AM $ 0.00239
-0.01%
$ 206,718 $ 48
Jan 24, 12 AM $ 0.00238
-0.47%
$ 206,326 $ 48
Jan 23, 11 PM $ 0.00239
+0.04%
$ 207,093 $ 48
Jan 23, 10 PM $ 0.00239
+0.31%
$ 207,369 $ 127
Jan 23, 9 PM $ 0.00239
-0.04%
$ 206,735 $ 127
Jan 23, 8 PM $ 0.00239
-0.79%
$ 206,895 $ 127
Jan 23, 7 PM $ 0.00241
-1.35%
$ 208,535 $ 128
Jan 23, 6 PM $ 0.00244
-0.01%
$ 211,562 $ 128
Jan 23, 5 PM $ 0.00245
+0.81%
$ 212,077 $ 129
Jan 23, 4 PM $ 0.00244
+0.87%
$ 211,549 $ 128
Jan 23, 3 PM $ 0.00242
+1.21%
$ 209,634 $ 127
Jan 23, 2 PM $ 0.00238
-1.30%
$ 206,606 $ 126
Jan 23, 1 PM $ 0.00242
-3.13%
$ 209,383 $ 128
Jan 23, 12 PM $ 0.00259
-0.11%
$ 224,734 $ 82
Jan 23, 11 AM $ 0.00259
-8.09%
$ 224,802 $ 57
Jan 23, 10 AM $ 0.00282
+0.86%
$ 244,582 $ 5
Jan 23, 9 AM $ 0.0028
+0.14%
$ 242,394 $ 1
Jan 23, 8 AM $ 0.00279
-0.69%
$ 242,051 $ 1
Jan 23, 7 AM $ 0.00281
+0.50%
$ 243,522 $ 1
Jan 23, 6 AM $ 0.0028
-0.04%
$ 242,857 $ 1
Jan 23, 5 AM $ 0.0028
-0.47%
$ 242,953 $ 2
Jan 23, 4 AM $ 0.00282
+0.30%
$ 243,918 $ 2
Jan 23, 3 AM $ 0.00281
+0.30%
$ 243,370 $ 2
Jan 23, 2 AM $ 0.0028
+0.00%
$ 242,307 $ 2
Jan 23, 1 AM $ 0.00279
+0.40%
$ 242,050 $ 2
Jan 23, 12 AM $ 0.00279
+0.52%
$ 241,544 $ 4
Jan 22, 11 PM $ 0.00277
-0.36%
$ 240,122 $ 4