IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00377
+1.37%
$ 324,791 $ 10
Nov 17, 2025 $ 0.00371
-5.15%
$ 321,585 $ 118
Nov 16, 2025 $ 0.00388
-5.08%
$ 339,012 $ 24
Nov 15, 2025 $ 0.00409
+1.53%
$ 354,925 $ 14
Nov 14, 2025 $ 0.00408
-6.27%
$ 350,332 $ 69
Nov 13, 2025 $ 0.00433
+13.98%
$ 377,895 $ 354
Nov 12, 2025 $ 0.00381
-5.38%
$ 329,853 $ 123
Nov 11, 2025 $ 0.00404
-8.57%
$ -- $ 58
Nov 10, 2025 $ 0.00443
+7.88%
$ -- $ 73
Nov 9, 2025 $ 0.0041
+3.41%
$ -- $ 102
Nov 8, 2025 $ 0.00396
+1.26%
$ -- $ 131
Nov 7, 2025 $ 0.00391
+34.26%
$ -- $ 333
Nov 6, 2025 $ 0.00291
-2.34%
$ -- $ 11
Nov 5, 2025 $ 0.00299
+6.13%
$ -- $ 41
Nov 4, 2025 $ 0.00283
-0.87%
$ -- $ 102
Nov 3, 2025 $ 0.00285
-19.97%
$ -- $ 86
Nov 2, 2025 $ 0.00357
-2.65%
$ -- $ 80
Nov 1, 2025 $ 0.00366
+2.88%
$ -- $ 39
Oct 31, 2025 $ 0.00357
+1.61%
$ -- $ 507
Oct 30, 2025 $ 0.00353
-15.06%
$ -- $ 550
Oct 29, 2025 $ 0.00416
-6.80%
$ -- $ 205
Oct 28, 2025 $ 0.00446
-4.01%
$ -- $ 101
Oct 27, 2025 $ 0.00465
+2.98%
$ -- $ 228
Oct 26, 2025 $ 0.00451
+3.43%
$ -- $ 274
Oct 25, 2025 $ 0.00437
+0.32%
$ -- $ 26
Oct 24, 2025 $ 0.00436
+0.52%
$ -- $ 75
Oct 23, 2025 $ 0.00433
-10.49%
$ -- $ 140
Oct 22, 2025 $ 0.00478
-3.91%
$ -- $ 32
Oct 21, 2025 $ 0.00505
+3.42%
$ -- $ 69
Oct 20, 2025 $ 0.0049
+0.35%
$ -- $ 21
Oct 19, 2025 $ 0.00493
-3.36%
$ -- $ 100
Oct 18, 2025 $ 0.00512
+1.38%
$ -- $ 4
Oct 17, 2025 $ 0.0051
-2.17%
$ -- $ 12
Oct 16, 2025 $ 0.0052
-2.98%
$ -- $ 175
Oct 15, 2025 $ 0.00533
+1.73%
$ -- $ 297
Oct 14, 2025 $ 0.00524
-5.02%
$ -- $ 82
Oct 13, 2025 $ 0.00551
+3.89%
$ -- $ 27
Oct 12, 2025 $ 0.00529
+15.26%
$ -- $ 111
Oct 11, 2025 $ 0.00459
+17.34%
$ -- $ 247
Oct 10, 2025 $ 0.00394
-32.97%
$ -- $ 269
Oct 9, 2025 $ 0.00588
-2.21%
$ -- $ 2
Oct 8, 2025 $ 0.00601
+1.42%
$ -- $ 26
Oct 7, 2025 $ 0.00592
-2.77%
$ -- $ 257
Oct 6, 2025 $ 0.0061
-14.39%
$ -- $ 800
Oct 5, 2025 $ 0.00713
+0.63%
$ -- $ 7
Oct 4, 2025 $ 0.00709
-3.20%
$ -- $ 11
Oct 3, 2025 $ 0.00736
+3.83%
$ -- $ 90
Oct 2, 2025 $ 0.00708
+5.76%
$ -- $ 226
Oct 1, 2025 $ 0.00665
+1.30%
$ -- $ 300
Sep 30, 2025 $ 0.00657
-3.22%
$ -- $ 55