IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00202
+0.30%
$ 175,385 $ 8
Jul 12, 11 PM $ 0.00202
+0.10%
$ 174,913 $ 8
Jul 12, 10 PM $ 0.00202
-0.68%
$ 174,641 $ 8
Jul 12, 9 PM $ 0.00203
-0.23%
$ 176,272 $ 8
Jul 12, 8 PM $ 0.00204
-0.19%
$ 176,492 $ 8
Jul 12, 7 PM $ 0.00204
-0.05%
$ 176,844 $ 8
Jul 12, 6 PM $ 0.00204
+0.08%
$ 176,798 $ 8
Jul 12, 5 PM $ 0.00204
+1.56%
$ 176,768 $ 8
Jul 12, 1 PM $ 0.002
-0.13%
$ 173,047 $ 3
Jul 12, 12 PM $ 0.002
+0.38%
$ 173,210 $ 3
Jul 12, 11 AM $ 0.00199
-0.01%
$ 172,051 $ 2
Jul 11, 8 PM $ 0.00204
-0.18%
$ 176,703 $ 1
Jul 11, 7 PM $ 0.00204
+0.10%
$ 176,906 $ 1
Jul 11, 6 PM $ 0.00204
+0.08%
$ 176,523 $ 1
Jul 11, 5 PM $ 0.00204
+0.08%
$ 176,361 $ 1
Jul 11, 4 PM $ 0.00204
+0.44%
$ 176,357 $ 1
Jul 11, 3 PM $ 0.00203
+0.08%
$ 175,645 $ 1
Jul 11, 2 PM $ 0.00204
-0.14%
$ 177,107 $ 3
Jul 11, 1 PM $ 0.00203
-0.23%
$ 176,285 $ 8
Jul 11, 12 PM $ 0.00204
+0.35%
$ 176,532 $ 8
Jul 11, 11 AM $ 0.00203
+0.27%
$ 175,901 $ 8
Jul 11, 10 AM $ 0.00203
-0.14%
$ 175,460 $ 8
Jul 11, 9 AM $ 0.00203
+0.12%
$ 175,819 $ 8
Jul 11, 8 AM $ 0.00203
+0.19%
$ 176,123 $ 13
Jul 11, 7 AM $ 0.00203
+0.00%
$ 175,674 $ 13
Jul 11, 6 AM $ 0.00203
-0.10%
$ 175,849 $ 13
Jul 11, 5 AM $ 0.00203
-0.13%
$ 175,918 $ 13
Jul 11, 4 AM $ 0.00203
-0.42%
$ 176,197 $ 13
Jul 11, 3 AM $ 0.00204
-0.01%
$ 176,980 $ 13
Jul 11, 2 AM $ 0.00204
-0.06%
$ 177,043 $ 13
Jul 11, 1 AM $ 0.00204
-0.04%
$ 177,098 $ 13
Jul 11, 12 AM $ 0.00204
+0.65%
$ 176,985 $ 13
Jul 10, 11 PM $ 0.00203
+0.08%
$ 175,749 $ 13
Jul 10, 10 PM $ 0.00203
-0.17%
$ 175,537 $ 13
Jul 10, 9 PM $ 0.00203
+0.39%
$ 175,962 $ 13
Jul 10, 8 PM $ 0.00203
-0.09%
$ 175,506 $ 13
Jul 10, 7 PM $ 0.00203
+0.34%
$ 175,707 $ 14
Jul 10, 6 PM $ 0.00202
+0.13%
$ 175,179 $ 13
Jul 10, 5 PM $ 0.00202
-0.46%
$ 175,262 $ 15
Jul 10, 4 PM $ 0.00203
+1.04%
$ 176,010 $ 15
Jul 10, 3 PM $ 0.00201
+0.54%
$ 174,019 $ 15
Jul 10, 2 PM $ 0.002
+0.70%
$ 173,043 $ 15
Jul 10, 1 PM $ 0.002
+0.21%
$ 173,437 $ 8
Jul 10, 12 PM $ 0.002
+0.02%
$ 173,206 $ 9
Jul 10, 11 AM $ 0.002
-0.31%
$ 173,158 $ 9
Jul 10, 10 AM $ 0.002
+1.35%
$ 173,689 $ 9
Jul 10, 9 AM $ 0.00198
-1.27%
$ 171,359 $ 9
Jul 10, 8 AM $ 0.00198
-0.40%
$ 171,817 $ 4
Jul 10, 7 AM $ 0.00199
+0.29%
$ 172,597 $ 4
Jul 10, 6 AM $ 0.00199
+0.00%
$ 172,210 $ 4