IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0042
-0.45%
$ 364,244 $ 8
Apr 10, 4 AM $ 0.0043
+1.07%
$ 372,673 $ 2
Apr 10, 3 AM $ 0.00426
+0.15%
$ 368,798 $ 2
Apr 10, 2 AM $ 0.00425
-0.27%
$ 368,157 $ 2
Apr 10, 1 AM $ 0.00426
+0.40%
$ 369,070 $ 2
Apr 10, 12 AM $ 0.00424
+0.54%
$ 367,588 $ 2
Apr 9, 11 PM $ 0.00422
-0.62%
$ 365,643 $ 4
Apr 9, 10 PM $ 0.00425
+0.25%
$ 368,300 $ 4
Apr 9, 9 PM $ 0.00424
+0.06%
$ 367,564 $ 4
Apr 9, 8 PM $ 0.00424
+0.56%
$ 367,529 $ 4
Apr 9, 7 PM $ 0.00422
+0.31%
$ 365,712 $ 4
Apr 9, 6 PM $ 0.00421
-0.26%
$ 364,849 $ 4
Apr 9, 5 PM $ 0.00422
-0.01%
$ 365,995 $ 10
Apr 9, 4 PM $ 0.00422
-0.51%
$ 365,761 $ 9
Apr 9, 3 PM $ 0.00426
+1.66%
$ 368,700 $ 9
Apr 9, 2 PM $ 0.00419
+0.13%
$ 362,963 $ 8
Apr 9, 1 PM $ 0.00418
+0.09%
$ 362,061 $ 9
Apr 9, 12 PM $ 0.00418
-0.28%
$ 362,119 $ 9
Apr 9, 11 AM $ 0.00419
-0.46%
$ 362,764 $ 9
Apr 9, 10 AM $ 0.0042
-0.12%
$ 364,236 $ 9
Apr 9, 9 AM $ 0.00421
+0.49%
$ 364,407 $ 9
Apr 9, 8 AM $ 0.00419
-0.18%
$ 362,625 $ 9
Apr 9, 7 AM $ 0.0042
+0.11%
$ 363,586 $ 9
Apr 9, 6 AM $ 0.00419
+1.03%
$ 362,901 $ 9
Apr 9, 5 AM $ 0.00414
+0.05%
$ 359,047 $ 9
Apr 9, 4 AM $ 0.00415
+0.00%
$ 359,248 $ 9
Apr 9, 3 AM $ 0.00415
+0.03%
$ 359,258 $ 9
Apr 9, 2 AM $ 0.00415
-0.26%
$ 359,409 $ 9
Apr 9, 1 AM $ 0.00416
-0.10%
$ 360,503 $ 9
Apr 9, 12 AM $ 0.00416
-0.38%
$ 360,599 $ 9
Apr 8, 11 PM $ 0.00418
-0.16%
$ 362,301 $ 10
Apr 8, 10 PM $ 0.00419
+0.03%
$ 363,082 $ 10
Apr 8, 9 PM $ 0.0042
+0.76%
$ 363,717 $ 11
Apr 8, 8 PM $ 0.00417
-0.31%
$ 361,264 $ 12
Apr 8, 7 PM $ 0.00418
-0.39%
$ 362,361 $ 12
Apr 8, 6 PM $ 0.0042
+0.92%
$ 363,828 $ 11
Apr 8, 5 PM $ 0.00416
-0.07%
$ 360,461 $ 5
Apr 8, 4 PM $ 0.00416
+0.01%
$ 360,724 $ 5
Apr 8, 3 PM $ 0.00416
+1.25%
$ 360,575 $ 5
Apr 8, 2 PM $ 0.00411
-0.93%
$ 355,946 $ 5
Apr 8, 1 PM $ 0.00415
-0.19%
$ 359,635 $ 4
Apr 8, 10 AM $ 0.00419
-0.16%
$ 362,593 $ 4
Apr 8, 9 AM $ 0.00419
-0.63%
$ 363,211 $ 2
Apr 8, 8 AM $ 0.0043
+1.83%
$ 372,547 $ 2
Apr 8, 7 AM $ 0.00422
+0.45%
$ 366,009 $ 2
Apr 8, 6 AM $ 0.00421
-0.06%
$ 364,367 $ 2
Apr 8, 5 AM $ 0.0042
+0.08%
$ 364,048 $ 2
Apr 8, 4 AM $ 0.00419
+0.08%
$ 363,152 $ 2
Apr 8, 3 AM $ 0.00419
-0.01%
$ 363,064 $ 2
Apr 8, 2 AM $ 0.00419
+0.48%
$ 363,118 $ 2