IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00365
+0.00%
$ 316,463 $ 3
9:34 AM $ 0.00365
+0.00%
$ 316,463 $ 3
9:24 AM $ 0.00367
+0.00%
$ 317,966 $ 3
9:19 AM $ 0.00367
+0.00%
$ 318,041 $ 3
9:09 AM $ 0.00367
+0.00%
$ 317,719 $ 3
9:04 AM $ 0.00367
+0.00%
$ 317,959 $ 3
8:59 AM $ 0.00367
+0.00%
$ 318,238 $ 3
8:54 AM $ 0.00368
+0.00%
$ 318,504 $ 3
8:49 AM $ 0.00367
+0.00%
$ 318,127 $ 3
8:44 AM $ 0.00367
+0.00%
$ 318,134 $ 3
8:39 AM $ 0.00368
+0.00%
$ 318,539 $ 3
8:34 AM $ 0.00367
+0.00%
$ 318,260 $ 3
8:29 AM $ 0.00368
+0.00%
$ 318,618 $ 3
8:24 AM $ 0.00368
+0.00%
$ 318,477 $ 3
8:19 AM $ 0.00368
+0.00%
$ 318,840 $ 3
8:14 AM $ 0.00368
+0.00%
$ 318,730 $ 3
8:09 AM $ 0.00368
+0.00%
$ 318,458 $ 3
8:04 AM $ 0.00368
+0.00%
$ 318,954 $ 3
7:59 AM $ 0.00368
+0.00%
$ 319,190 $ 3
7:54 AM $ 0.00369
+0.00%
$ 319,561 $ 3
7:49 AM $ 0.00369
+0.00%
$ 319,805 $ 3
7:44 AM $ 0.00369
+0.00%
$ 319,609 $ 3
7:39 AM $ 0.00369
+0.00%
$ 319,546 $ 3
7:34 AM $ 0.00369
+0.00%
$ 319,495 $ 3
7:29 AM $ 0.00369
+0.00%
$ 319,522 $ 3
7:24 AM $ 0.00369
+0.00%
$ 319,505 $ 3
7:19 AM $ 0.00368
+0.00%
$ 319,023 $ 3
7:14 AM $ 0.00368
+0.00%
$ 318,943 $ 3
7:09 AM $ 0.00368
+0.00%
$ 319,020 $ 3
7:04 AM $ 0.00368
+0.00%
$ 318,831 $ 3
6:59 AM $ 0.00368
+0.00%
$ 318,756 $ 3
6:54 AM $ 0.00368
+0.00%
$ 319,017 $ 3
6:49 AM $ 0.00368
+0.00%
$ 318,609 $ 3
6:44 AM $ 0.00368
+0.00%
$ 318,964 $ 3
6:39 AM $ 0.00368
+0.00%
$ 318,714 $ 3
6:34 AM $ 0.00368
+0.00%
$ 318,861 $ 3
6:29 AM $ 0.00368
+0.00%
$ 318,886 $ 3
6:24 AM $ 0.00368
+0.00%
$ 318,957 $ 3
6:19 AM $ 0.00369
+0.00%
$ 319,423 $ 3
6:14 AM $ 0.00369
+0.00%
$ 319,345 $ 3
6:09 AM $ 0.00368
+0.00%
$ 318,898 $ 3
5:59 AM $ 0.00368
+0.00%
$ 318,732 $ 5
5:54 AM $ 0.00368
+0.00%
$ 318,563 $ 5
5:49 AM $ 0.00367
+0.00%
$ 318,225 $ 5
5:44 AM $ 0.00368
+0.00%
$ 318,413 $ 5
5:39 AM $ 0.00368
+0.00%
$ 318,886 $ 5
5:34 AM $ 0.00367
+0.00%
$ 318,400 $ 5
5:29 AM $ 0.00367
+0.00%
$ 317,859 $ 5
5:24 AM $ 0.00367
+0.00%
$ 317,978 $ 5
5:19 AM $ 0.00367
+0.00%
$ 318,381 $ 5