IXO Historical Data

IXO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00364
+0.28%
$ 315,646 $ 9
Apr 20, 7 AM $ 0.00363
-0.03%
$ 314,666 $ 9
Apr 20, 6 AM $ 0.00362
-0.71%
$ 314,041 $ 9
Apr 20, 5 AM $ 0.00365
+0.22%
$ 316,317 $ 9
Apr 20, 4 AM $ 0.00363
+0.35%
$ 314,929 $ 12
Apr 20, 3 AM $ 0.00362
+0.03%
$ 313,723 $ 12
Apr 20, 2 AM $ 0.00362
+0.00%
$ 313,477 $ 12
Apr 20, 1 AM $ 0.00362
+0.23%
$ 313,853 $ 11
Apr 20, 12 AM $ 0.00361
+0.19%
$ 312,931 $ 11
Apr 19, 11 PM $ 0.0036
-0.34%
$ 311,732 $ 11
Apr 19, 10 PM $ 0.00361
-0.79%
$ 313,123 $ 12
Apr 19, 9 PM $ 0.00365
+0.00%
$ 315,975 $ 10
Apr 19, 8 PM $ 0.00365
-0.19%
$ 315,907 $ 10
Apr 19, 7 PM $ 0.00366
+1.64%
$ 316,685 $ 9
Apr 19, 6 PM $ 0.0036
-0.28%
$ 311,492 $ 19
Apr 19, 5 PM $ 0.00362
-1.73%
$ 313,249 $ 19
Apr 19, 4 PM $ 0.00368
-0.20%
$ 318,685 $ 19
Apr 19, 3 PM $ 0.00368
-0.28%
$ 318,978 $ 22
Apr 19, 2 PM $ 0.00369
+0.33%
$ 319,899 $ 22
Apr 19, 1 PM $ 0.00368
+0.26%
$ 319,163 $ 22
Apr 19, 12 PM $ 0.00367
+0.10%
$ 317,961 $ 22
Apr 19, 11 AM $ 0.00366
+0.73%
$ 317,454 $ 22
Apr 19, 10 AM $ 0.00364
-0.22%
$ 315,304 $ 22
Apr 19, 9 AM $ 0.00365
+0.00%
$ 316,302 $ 22
Apr 19, 8 AM $ 0.00365
-0.11%
$ 316,412 $ 22
Apr 19, 7 AM $ 0.00365
-0.44%
$ 316,219 $ 22
Apr 19, 6 AM $ 0.00367
+0.32%
$ 317,684 $ 22
Apr 19, 5 AM $ 0.00366
+1.14%
$ 317,062 $ 30
Apr 19, 4 AM $ 0.00362
+0.08%
$ 313,387 $ 25
Apr 19, 3 AM $ 0.00362
+0.35%
$ 313,573 $ 25
Apr 19, 2 AM $ 0.00361
-0.15%
$ 312,413 $ 24
Apr 19, 1 AM $ 0.00361
-0.30%
$ 312,894 $ 24
Apr 19, 12 AM $ 0.00362
-0.43%
$ 313,459 $ 25
Apr 18, 11 PM $ 0.00364
-0.19%
$ 315,333 $ 25
Apr 18, 10 PM $ 0.00364
+0.07%
$ 315,751 $ 25
Apr 18, 9 PM $ 0.00364
+0.32%
$ 315,605 $ 26
Apr 18, 8 PM $ 0.00363
+0.17%
$ 314,545 $ 25
Apr 18, 7 PM $ 0.00362
-0.03%
$ 313,775 $ 25
Apr 18, 6 PM $ 0.00363
-1.01%
$ 314,563 $ 25
Apr 18, 5 PM $ 0.00367
-1.57%
$ 317,924 $ 25
Apr 18, 4 PM $ 0.00373
-0.19%
$ 323,039 $ 12
Apr 18, 3 PM $ 0.00374
+0.18%
$ 323,890 $ 12
Apr 18, 2 PM $ 0.00373
+0.12%
$ 323,356 $ 14
Apr 18, 1 PM $ 0.00373
-0.07%
$ 323,070 $ 13
Apr 18, 12 PM $ 0.00373
+0.08%
$ 323,010 $ 13
Apr 18, 11 AM $ 0.00372
-0.85%
$ 322,507 $ 13
Apr 18, 10 AM $ 0.00375
-0.72%
$ 325,274 $ 13
Apr 18, 9 AM $ 0.00378
-0.45%
$ 327,898 $ 15
Apr 18, 8 AM $ 0.0038
-1.57%
$ 329,070 $ 15
Apr 18, 7 AM $ 0.00386
+0.01%
$ 334,122 $ 16