Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0028
-0.37%
$242,411 $18
Jun 1, 4 AM $0.0028
-0.85%
$242,985 $16
Jun 1, 3 AM $0.00283
+0.18%
$245,154 $16
Jun 1, 2 AM $0.00282
+0.88%
$244,675 $16
Jun 1, 1 AM $0.00281
-1.26%
$243,291 $16
Jun 1, 12 AM $0.00285
+1.09%
$246,492 $14
May 31, 11 PM $0.00281
-0.26%
$243,708 $14
May 31, 10 PM $0.00282
+0.28%
$244,417 $14
May 31, 9 PM $0.00281
+0.35%
$243,880 $14
May 31, 8 PM $0.0028
+0.66%
$242,914 $14
May 31, 7 PM $0.00279
+0.08%
$241,582 $15
May 31, 6 PM $0.00279
+0.02%
$241,465 $15
May 31, 5 PM $0.00279
-0.46%
$241,305 $18
May 31, 4 PM $0.0028
-0.86%
$242,512 $18
May 31, 3 PM $0.00282
-0.37%
$244,477 $18
May 31, 2 PM $0.00283
-1.07%
$245,509 $18
May 31, 1 PM $0.00287
+0.17%
$248,430 $18
May 31, 12 PM $0.00286
+0.09%
$247,945 $4
May 31, 11 AM $0.00286
-0.12%
$247,744 $4
May 31, 10 AM $0.00285
-0.55%
$247,099 $4
May 31, 9 AM $0.00287
-0.51%
$248,752 $14
May 31, 8 AM $0.00288
+0.40%
$249,924 $14
May 31, 7 AM $0.00287
+1.20%
$248,979 $17
May 31, 6 AM $0.00284
-0.84%
$245,797 $15
May 31, 5 AM $0.00286
-0.03%
$247,992 $15
May 31, 4 AM $0.00286
+0.05%
$247,977 $15
May 31, 3 AM $0.00286
-0.27%
$247,793 $16
May 31, 2 AM $0.00286
-0.45%
$247,816 $16
May 31, 1 AM $0.00287
-0.48%
$248,794 $16
May 31, 12 AM $0.00289
-0.06%
$250,026 $17
May 30, 11 PM $0.00288
-0.07%
$249,765 $17
May 30, 10 PM $0.00289
-1.25%
$250,016 $17
May 30, 9 PM $0.00292
+0.83%
$253,238 $17
May 30, 8 PM $0.0029
+0.05%
$251,251 $17
May 30, 7 PM $0.0029
+0.26%
$251,191 $16
May 30, 6 PM $0.00289
-0.14%
$250,533 $15
May 30, 5 PM $0.0029
-0.03%
$250,894 $21
May 30, 4 PM $0.0029
-0.41%
$250,938 $21
May 30, 3 PM $0.00291
+0.08%
$252,363 $21
May 30, 2 PM $0.00291
-0.40%
$252,088 $21
May 30, 1 PM $0.00292
+0.03%
$252,846 $38
May 30, 12 PM $0.00292
+0.05%
$252,560 $38
May 30, 11 AM $0.00291
-0.07%
$251,738 $38
May 30, 10 AM $0.00291
+0.03%
$252,222 $38
May 30, 9 AM $0.00291
+0.90%
$251,835 $40
May 30, 8 AM $0.00284
+0.12%
$245,799 $39
May 30, 7 AM $0.00283
-0.43%
$245,348 $32
May 30, 6 AM $0.00284
+0.05%
$246,365 $246
May 30, 5 AM $0.00284
+0.43%
$245,953 $245
May 30, 4 AM $0.00282
-0.81%
$244,709 $243