IXO Historical Data

IXO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00391
+0.59%
$ 339,043 $ 18
Apr 18, 5 AM $ 0.00388
-0.25%
$ 336,574 $ 5
Apr 18, 4 AM $ 0.00389
-0.20%
$ 337,386 $ 4
Apr 18, 3 AM $ 0.00391
+0.20%
$ 338,531 $ 7
Apr 18, 2 AM $ 0.00391
+0.25%
$ 338,463 $ 22
Apr 18, 1 AM $ 0.0039
+0.23%
$ 337,669 $ 22
Apr 18, 12 AM $ 0.00389
+0.07%
$ 336,632 $ 22
Apr 17, 11 PM $ 0.00388
+0.19%
$ 336,397 $ 22
Apr 17, 10 PM $ 0.00387
-0.33%
$ 335,626 $ 22
Apr 17, 9 PM $ 0.00389
+0.20%
$ 337,321 $ 23
Apr 17, 8 PM $ 0.00389
+0.20%
$ 336,608 $ 24
Apr 17, 7 PM $ 0.00388
+0.03%
$ 336,045 $ 24
Apr 17, 6 PM $ 0.00387
-0.05%
$ 335,649 $ 24
Apr 17, 5 PM $ 0.00387
+0.12%
$ 335,701 $ 24
Apr 17, 4 PM $ 0.00388
+1.33%
$ 336,539 $ 24
Apr 17, 3 PM $ 0.00384
-0.95%
$ 332,404 $ 24
Apr 17, 2 PM $ 0.00389
-0.11%
$ 336,744 $ 23
Apr 17, 1 PM $ 0.00389
+1.28%
$ 336,669 $ 23
Apr 17, 12 PM $ 0.00384
+0.80%
$ 332,297 $ 23
Apr 17, 11 AM $ 0.0038
+0.31%
$ 329,435 $ 22
Apr 17, 10 AM $ 0.00379
-0.53%
$ 328,379 $ 22
Apr 17, 9 AM $ 0.00381
+0.41%
$ 330,129 $ 21
Apr 17, 8 AM $ 0.00379
+0.12%
$ 328,647 $ 21
Apr 17, 7 AM $ 0.00379
+0.98%
$ 328,264 $ 20
Apr 17, 6 AM $ 0.00376
+0.26%
$ 325,574 $ 18
Apr 17, 5 AM $ 0.00373
-0.84%
$ 323,580 $ 18
Apr 17, 4 AM $ 0.00376
+1.72%
$ 325,895 $ 18
Apr 17, 3 AM $ 0.00372
-0.17%
$ 322,210 $ 5
Apr 17, 2 AM $ 0.00371
-0.04%
$ 321,400 $ 5
Apr 17, 1 AM $ 0.0037
-0.95%
$ 320,245 $ 5
Apr 17, 12 AM $ 0.00371
+0.02%
$ 321,516 $ 5
Apr 16, 11 PM $ 0.00371
+0.40%
$ 321,449 $ 5
Apr 16, 10 PM $ 0.0037
-0.44%
$ 320,400 $ 5
Apr 16, 9 PM $ 0.00371
-0.67%
$ 321,814 $ 2
Apr 16, 8 PM $ 0.00374
-0.04%
$ 323,951 $ 0
Apr 16, 5 PM $ 0.00373
+0.67%
$ 322,746 $ 2
Apr 16, 4 PM $ 0.0037
+0.28%
$ 320,664 $ 2
Apr 16, 3 PM $ 0.00369
+0.54%
$ 320,077 $ 2
Apr 16, 2 PM $ 0.00368
-0.59%
$ 318,589 $ 2
Apr 16, 1 PM $ 0.0037
+0.37%
$ 320,300 $ 3
Apr 16, 12 PM $ 0.00368
+0.53%
$ 319,188 $ 3
Apr 16, 11 AM $ 0.00366
+0.50%
$ 317,455 $ 3
Apr 16, 10 AM $ 0.00364
-0.21%
$ 315,655 $ 3
Apr 16, 9 AM $ 0.00365
-0.52%
$ 316,292 $ 3
Apr 16, 8 AM $ 0.00367
-0.22%
$ 318,238 $ 3
Apr 16, 7 AM $ 0.00368
+0.11%
$ 319,190 $ 3
Apr 16, 6 AM $ 0.00368
-0.04%
$ 318,756 $ 3
Apr 16, 5 AM $ 0.00368
+0.16%
$ 318,732 $ 5
Apr 16, 4 AM $ 0.00367
+0.06%
$ 317,788 $ 5
Apr 16, 3 AM $ 0.00366
+0.02%
$ 317,489 $ 5