IXO Historical Data

IXO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00276
+0.87%
$ 238,993 $ 11
Jan 20, 11 PM $ 0.00273
-0.48%
$ 236,750 $ 11
Jan 20, 10 PM $ 0.00275
-0.65%
$ 237,977 $ 11
Jan 20, 9 PM $ 0.00277
-0.54%
$ 239,648 $ 11
Jan 20, 8 PM $ 0.00278
+0.82%
$ 240,613 $ 11
Jan 20, 7 PM $ 0.00275
+0.08%
$ 238,664 $ 11
Jan 20, 6 PM $ 0.00273
-0.50%
$ 236,882 $ 11
Jan 20, 5 PM $ 0.00275
-0.64%
$ 238,061 $ 10
Jan 20, 4 PM $ 0.00276
-1.37%
$ 239,329 $ 8
Jan 20, 3 PM $ 0.0028
-1.04%
$ 242,647 $ 8
Jan 20, 2 PM $ 0.00283
+0.50%
$ 245,205 $ 7
Jan 20, 1 PM $ 0.00282
-0.79%
$ 243,989 $ 7
Jan 19, 11 PM $ 0.00291
+0.77%
$ 251,975 $ 10
Jan 19, 10 PM $ 0.00289
-0.09%
$ 250,282 $ 10
Jan 19, 9 PM $ 0.0029
-0.83%
$ 250,945 $ 10
Jan 19, 8 PM $ 0.00292
-0.19%
$ 253,083 $ 10
Jan 19, 7 PM $ 0.00294
+2.02%
$ 254,663 $ 10
Jan 19, 6 PM $ 0.00287
+0.20%
$ 248,979 $ 10
Jan 19, 5 PM $ 0.00286
+0.32%
$ 248,083 $ 10
Jan 19, 4 PM $ 0.00285
+0.45%
$ 246,574 $ 10
Jan 19, 3 PM $ 0.00284
-0.22%
$ 245,643 $ 10
Jan 19, 2 PM $ 0.00284
+0.59%
$ 246,183 $ 10
Jan 19, 1 PM $ 0.00282
+0.03%
$ 244,680 $ 10
Jan 19, 12 PM $ 0.00282
-0.13%
$ 244,607 $ 10
Jan 19, 11 AM $ 0.00283
+0.05%
$ 244,974 $ 10
Jan 19, 10 AM $ 0.00283
-0.58%
$ 244,836 $ 10
Jan 19, 9 AM $ 0.00284
-0.12%
$ 246,471 $ 10
Jan 19, 8 AM $ 0.00284
+0.45%
$ 246,390 $ 10
Jan 19, 7 AM $ 0.00283
+0.16%
$ 245,398 $ 10
Jan 19, 6 AM $ 0.00283
-0.22%
$ 244,991 $ 10
Jan 19, 5 AM $ 0.00282
+0.53%
$ 244,743 $ 10
Jan 19, 4 AM $ 0.00281
-0.83%
$ 243,463 $ 8
Jan 19, 3 AM $ 0.00283
+0.91%
$ 245,478 $ 8
Jan 19, 2 AM $ 0.00281
-0.13%
$ 243,633 $ 12
Jan 18, 10 AM $ 0.00298
-0.25%
$ 258,028 $ 9
Jan 18, 9 AM $ 0.00298
+0.06%
$ 258,608 $ 9
Jan 18, 8 AM $ 0.00298
-0.15%
$ 258,463 $ 9
Jan 18, 7 AM $ 0.00299
-0.38%
$ 259,263 $ 10
Jan 18, 6 AM $ 0.00301
+0.23%
$ 260,442 $ 10
Jan 18, 5 AM $ 0.003
-0.40%
$ 260,314 $ 9
Jan 18, 4 AM $ 0.00302
-0.18%
$ 262,018 $ 9
Jan 18, 3 AM $ 0.00304
-0.16%
$ 262,978 $ 9
Jan 18, 2 AM $ 0.00304
+0.00%
$ 263,526 $ 6
Jan 18, 1 AM $ 0.00305
-0.58%
$ 263,932 $ 6
Jan 18, 12 AM $ 0.00307
-0.19%
$ 265,809 $ 6
Jan 17, 3 PM $ 0.00306
+0.00%
$ -- $ 26
Jan 17, 2 PM $ 0.00305
+0.33%
$ 264,605 $ 26
Jan 17, 1 PM $ 0.00305
-0.18%
$ 264,045 $ 26
Jan 17, 12 PM $ 0.00305
+0.56%
$ 264,614 $ 26
Jan 17, 11 AM $ 0.00304
+0.43%
$ 263,353 $ 26