IXO Historical Data

IXO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00357
+0.26%
$ 309,053 $ 62
Apr 13, 10 PM $ 0.00355
+1.55%
$ 307,834 $ 62
Apr 13, 9 PM $ 0.00349
+0.27%
$ 302,311 $ 60
Apr 13, 8 PM $ 0.00348
+0.04%
$ 301,512 $ 60
Apr 13, 7 PM $ 0.00348
+0.27%
$ 301,138 $ 61
Apr 13, 6 PM $ 0.00347
-0.12%
$ 300,255 $ 61
Apr 13, 5 PM $ 0.00347
+0.15%
$ 300,974 $ 61
Apr 13, 4 PM $ 0.00347
-0.27%
$ 300,580 $ 63
Apr 13, 3 PM $ 0.00348
-8.45%
$ 301,087 $ 61
Apr 13, 2 PM $ 0.0038
+0.05%
$ 329,108 $ 2
Apr 13, 1 PM $ 0.00379
+0.15%
$ 328,777 $ 2
Apr 13, 12 PM $ 0.00378
+0.01%
$ 327,600 $ 2
Apr 13, 11 AM $ 0.00378
+0.29%
$ 327,514 $ 2
Apr 13, 10 AM $ 0.00377
+0.03%
$ 326,651 $ 2
Apr 13, 9 AM $ 0.00376
+0.23%
$ 326,099 $ 2
Apr 13, 8 AM $ 0.00376
-0.25%
$ 325,439 $ 2
Apr 13, 7 AM $ 0.00376
-0.05%
$ 326,155 $ 2
Apr 13, 6 AM $ 0.00377
+0.08%
$ 326,365 $ 2
Apr 13, 5 AM $ 0.00376
-0.12%
$ 326,007 $ 2
Apr 13, 4 AM $ 0.00377
-0.21%
$ 326,823 $ 2
Apr 13, 3 AM $ 0.00378
-0.62%
$ 327,394 $ 2
Apr 12, 5 PM $ 0.00381
+1.86%
$ 330,041 $ 19
Apr 12, 4 PM $ 0.00374
-0.11%
$ 324,367 $ 3
Apr 12, 3 PM $ 0.00376
-0.06%
$ 325,398 $ 3
Apr 12, 2 PM $ 0.00376
-0.42%
$ 325,578 $ 7
Apr 12, 1 PM $ 0.00378
-0.10%
$ 327,714 $ 7
Apr 12, 12 PM $ 0.00379
+0.05%
$ 328,685 $ 7
Apr 12, 11 AM $ 0.00379
-0.02%
$ 328,518 $ 7
Apr 12, 10 AM $ 0.0038
-0.45%
$ 329,251 $ 7
Apr 12, 9 AM $ 0.00381
-0.05%
$ 330,220 $ 7
Apr 12, 8 AM $ 0.00382
+0.34%
$ 330,710 $ 7
Apr 12, 7 AM $ 0.0038
-0.11%
$ 329,436 $ 7
Apr 12, 6 AM $ 0.0038
-0.15%
$ 329,607 $ 7
Apr 12, 5 AM $ 0.0038
-0.27%
$ 329,511 $ 7
Apr 12, 4 AM $ 0.00382
-0.30%
$ 330,630 $ 7
Apr 12, 3 AM $ 0.00383
-0.20%
$ 331,856 $ 7
Apr 12, 2 AM $ 0.00383
-0.47%
$ 332,257 $ 27
Apr 12, 1 AM $ 0.00386
-1.41%
$ 334,034 $ 27
Apr 12, 12 AM $ 0.00391
-0.48%
$ 338,487 $ 27
Apr 11, 11 PM $ 0.00392
+0.13%
$ 339,467 $ 27
Apr 11, 10 PM $ 0.00391
-0.06%
$ 339,036 $ 27
Apr 11, 9 PM $ 0.00391
+0.10%
$ 339,189 $ 28
Apr 11, 8 PM $ 0.00391
+0.00%
$ 338,990 $ 28
Apr 11, 7 PM $ 0.00391
+0.20%
$ 338,933 $ 91
Apr 11, 6 PM $ 0.0039
+2.93%
$ 338,183 $ 95
Apr 11, 5 PM $ 0.0038
-0.36%
$ 329,238 $ 76
Apr 11, 4 PM $ 0.00381
+1.15%
$ 330,335 $ 74
Apr 11, 3 PM $ 0.00377
+0.10%
$ 326,518 $ 68
Apr 11, 2 PM $ 0.00376
-0.50%
$ 326,174 $ 67
Apr 11, 1 PM $ 0.00379
+0.00%
$ 327,935 $ 68