IXO Historical Data

IXO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00301
-0.10%
$ 260,891 $ 21
Jan 15, 10 AM $ 0.00301
-0.45%
$ 261,042 $ 21
Jan 15, 9 AM $ 0.00303
+0.60%
$ 262,558 $ 21
Jan 14, 7 PM $ 0.00308
+0.09%
$ 266,971 $ 44
Jan 14, 6 PM $ 0.00308
-0.13%
$ 267,253 $ 60
Jan 14, 5 PM $ 0.0031
-1.18%
$ 268,528 $ 62
Jan 14, 4 PM $ 0.00314
-0.37%
$ 271,981 $ 62
Jan 14, 3 PM $ 0.00315
+0.72%
$ 272,669 $ 74
Jan 14, 2 PM $ 0.00314
+0.75%
$ 271,677 $ 109
Jan 14, 1 PM $ 0.00312
-0.44%
$ 270,518 $ 109
Jan 14, 12 PM $ 0.00313
-0.17%
$ 270,850 $ 110
Jan 14, 11 AM $ 0.00313
-0.20%
$ 271,645 $ 110
Jan 14, 10 AM $ 0.00314
-1.32%
$ 272,201 $ 110
Jan 14, 9 AM $ 0.00319
+1.05%
$ 276,402 $ 112
Jan 14, 8 AM $ 0.00316
+0.21%
$ 273,535 $ 108
Jan 14, 7 AM $ 0.00316
-0.22%
$ 273,569 $ 108
Jan 14, 6 AM $ 0.00316
-0.02%
$ 273,615 $ 108
Jan 14, 5 AM $ 0.00316
+0.56%
$ 272,711 $ 105
Jan 14, 4 AM $ 0.00314
-0.66%
$ 272,402 $ 105
Jan 14, 3 AM $ 0.00315
+0.03%
$ 272,839 $ 106
Jan 14, 2 AM $ 0.00316
+0.26%
$ 273,761 $ 106
Jan 14, 1 AM $ 0.00316
+0.06%
$ 273,864 $ 103
Jan 14, 12 AM $ 0.00316
-0.58%
$ 273,572 $ 103
Jan 13, 11 PM $ 0.00316
-0.31%
$ 273,121 $ 101
Jan 13, 10 PM $ 0.00317
+1.53%
$ 276,145 $ 98
Jan 13, 9 PM $ 0.00312
-0.48%
$ 270,298 $ 93
Jan 13, 8 PM $ 0.00315
+1.25%
$ 273,159 $ 91
Jan 13, 7 PM $ 0.00308
+1.13%
$ 266,604 $ 56
Jan 13, 6 PM $ 0.00303
+0.57%
$ 262,948 $ 49
Jan 13, 5 PM $ 0.00302
-1.17%
$ 261,542 $ 47
Jan 13, 4 PM $ 0.00306
+0.03%
$ 264,844 $ 50
Jan 13, 3 PM $ 0.00306
+2.76%
$ 264,758 $ 39
Jan 13, 2 PM $ 0.00299
+1.27%
$ 258,076 $ 5
Jan 13, 1 PM $ 0.00294
+0.63%
$ 254,962 $ 5
Jan 13, 12 PM $ 0.00292
-0.06%
$ 253,107 $ 5
Jan 13, 11 AM $ 0.00292
-0.28%
$ 253,739 $ 6
Jan 13, 10 AM $ 0.00293
+0.11%
$ 253,506 $ 6
Jan 13, 9 AM $ 0.00294
+0.52%
$ 254,309 $ 6
Jan 13, 8 AM $ 0.00292
+0.40%
$ 252,838 $ 6
Jan 13, 7 AM $ 0.00291
-0.49%
$ 251,901 $ 6
Jan 13, 6 AM $ 0.00292
+0.26%
$ 253,202 $ 6
Jan 13, 5 AM $ 0.00292
+0.27%
$ 252,833 $ 6
Jan 13, 4 AM $ 0.0029
+0.21%
$ 251,559 $ 6
Jan 13, 3 AM $ 0.00289
+0.38%
$ 250,619 $ 7
Jan 13, 2 AM $ 0.00288
+0.32%
$ 250,052 $ 7
Jan 13, 1 AM $ 0.00287
+0.16%
$ 248,868 $ 7
Jan 13, 12 AM $ 0.00287
+0.18%
$ 248,469 $ 7
Jan 12, 11 PM $ 0.00286
-0.99%
$ 248,116 $ 7
Jan 12, 10 PM $ 0.00289
+0.55%
$ 250,499 $ 7
Jan 12, 9 PM $ 0.00288
-0.81%
$ 249,566 $ 7