Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.00396
+0.30%
$343,506 $204
May 28, 1 AM $0.00395
+0.02%
$342,327 $213
May 28, 12 AM $0.00395
-0.61%
$342,094 $238
May 27, 11 PM $0.00397
-0.34%
$344,113 $242
May 27, 10 PM $0.004
+0.59%
$346,340 $243
May 27, 9 PM $0.00397
-2.52%
$344,367 $247
May 27, 8 PM $0.00408
-0.76%
$353,378 $257
May 27, 7 PM $0.00411
+0.17%
$356,323 $271
May 27, 6 PM $0.00411
+6.74%
$356,291 $270
May 27, 5 PM $0.00386
-0.14%
$334,288 $266
May 27, 4 PM $0.00386
-0.69%
$334,737 $267
May 27, 3 PM $0.0039
+0.32%
$337,958 $297
May 27, 2 PM $0.00389
-7.60%
$336,614 $312
May 27, 1 PM $0.0042
-0.90%
$364,064 $265
May 27, 12 PM $0.00425
-1.41%
$368,427 $271
May 27, 11 AM $0.00433
+1.53%
$374,850 $274
May 27, 10 AM $0.00427
-1.42%
$370,060 $266
May 27, 9 AM $0.00433
+0.57%
$374,904 $268
May 27, 8 AM $0.00415
-1.95%
$359,594 $262
May 27, 7 AM $0.00425
+0.74%
$368,369 $237
May 27, 6 AM $0.00419
+0.37%
$362,695 $225
May 27, 5 AM $0.00416
-0.23%
$360,270 $216
May 27, 4 AM $0.00417
-2.10%
$361,085 $207
May 27, 3 AM $0.00426
-0.23%
$369,203 $207
May 27, 2 AM $0.00426
+1.34%
$369,382 $209
May 27, 1 AM $0.00422
-1.42%
$365,884 $196
May 27, 12 AM $0.00426
+2.77%
$368,969 $174
May 26, 11 PM $0.00414
+0.29%
$358,807 $166
May 26, 10 PM $0.00414
+1.18%
$358,390 $169
May 26, 9 PM $0.0041
+0.99%
$355,105 $164
May 26, 8 PM $0.00406
-0.21%
$351,728 $150
May 26, 7 PM $0.00406
+1.56%
$352,060 $140
May 26, 6 PM $0.00401
-8.79%
$347,206 $137
May 26, 5 PM $0.00439
-0.88%
$379,928 $83
May 26, 4 PM $0.00441
-3.19%
$381,815 $81
May 26, 3 PM $0.00442
+0.82%
$383,145 $43
May 26, 2 PM $0.00439
+0.79%
$380,100 $30
May 26, 1 PM $0.00435
+0.20%
$377,147 $31
May 26, 12 PM $0.00434
-1.05%
$376,187 $32
May 26, 11 AM $0.0044
+0.97%
$381,580 $40
May 26, 10 AM $0.00432
+1.43%
$374,577 $51
May 26, 9 AM $0.00426
+0.10%
$369,169 $152
May 26, 8 AM $0.00426
+0.62%
$369,220 $152
May 26, 7 AM $0.00423
-0.10%
$366,859 $151
May 26, 6 AM $0.00424
+0.26%
$367,780 $154
May 26, 5 AM $0.00425
+0.09%
$368,196 $160
May 26, 4 AM $0.00425
-0.79%
$367,901 $162
May 26, 3 AM $0.00428
-0.02%
$370,531 $162
May 26, 2 AM $0.00429
+1.16%
$371,281 $160
May 26, 1 AM $0.00422
-0.15%
$365,372 $153