Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.00429
+1.16%
$371,281 $160
May 26, 1 AM $0.00422
-0.15%
$365,372 $153
May 26, 12 AM $0.00422
-0.62%
$365,915 $152
May 25, 11 PM $0.00425
+0.08%
$368,234 $146
May 25, 10 PM $0.00425
-1.23%
$368,644 $146
May 25, 9 PM $0.00431
+0.28%
$373,068 $146
May 25, 8 PM $0.00429
-0.06%
$372,112 $146
May 25, 7 PM $0.0043
-0.15%
$372,512 $147
May 25, 6 PM $0.00431
-0.30%
$373,694 $146
May 25, 5 PM $0.00432
+0.13%
$374,716 $147
May 25, 4 PM $0.00432
+1.01%
$374,217 $147
May 25, 3 PM $0.00427
-0.28%
$370,046 $148
May 25, 2 PM $0.00427
+0.10%
$370,342 $322
May 25, 1 PM $0.00428
-0.14%
$370,741 $314
May 25, 12 PM $0.00429
+2.25%
$371,934 $315
May 25, 11 AM $0.0042
-0.12%
$363,910 $291
May 25, 10 AM $0.0042
+14.29%
$364,175 $291
May 25, 9 AM $0.00368
-0.61%
$318,553 $161
May 25, 8 AM $0.00369
+0.37%
$319,612 $162
May 25, 7 AM $0.00368
-1.23%
$318,868 $165
May 25, 6 AM $0.00373
+1.33%
$323,279 $195
May 25, 5 AM $0.00368
+1.75%
$318,534 $196
May 25, 4 AM $0.00362
+1.34%
$313,273 $191
May 25, 3 AM $0.00356
+0.37%
$308,437 $188
May 25, 2 AM $0.00355
+0.18%
$307,230 $187
May 25, 1 AM $0.00355
-0.12%
$307,309 $194
May 25, 12 AM $0.00356
+0.88%
$308,032 $195
May 24, 11 PM $0.00353
+0.46%
$305,482 $192
May 24, 10 PM $0.00352
+1.41%
$304,607 $192
May 24, 9 PM $0.00347
-1.33%
$300,389 $190
May 24, 8 PM $0.00351
-0.58%
$304,532 $193
May 24, 7 PM $0.00354
-0.01%
$306,354 $194
May 24, 6 PM $0.00354
-0.30%
$306,276 $194
May 24, 5 PM $0.00355
+0.21%
$307,393 $195
May 24, 4 PM $0.00354
-0.12%
$306,456 $194
May 24, 3 PM $0.00354
-18.67%
$306,740 $191
May 24, 2 PM $0.00436
-0.91%
$377,411 $57
May 24, 1 PM $0.00441
-0.47%
$382,087 $60
May 24, 12 PM $0.00443
-0.68%
$383,909 $60
May 24, 11 AM $0.00446
+0.38%
$386,585 $61
May 24, 10 AM $0.00445
-0.52%
$385,469 $60
May 24, 9 AM $0.00447
-0.20%
$387,292 $60
May 24, 8 AM $0.00446
+0.34%
$386,783 $60
May 24, 7 AM $0.00445
-5.07%
$385,284 $56
May 24, 6 AM $0.0047
+2.76%
$407,423 $28
May 24, 5 AM $0.00457
-0.61%
$396,347 $22
May 24, 4 AM $0.00461
-0.06%
$398,995 $22
May 24, 3 AM $0.00461
+0.13%
$399,110 $22
May 24, 2 AM $0.00462
-0.91%
$399,845 $19
May 24, 1 AM $0.00466
-0.29%
$403,460 $17