IXO Historical Data

IXO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00289
+0.55%
$ 250,499 $ 7
Jan 12, 9 PM $ 0.00288
-0.81%
$ 249,566 $ 7
Jan 12, 8 PM $ 0.0029
-0.37%
$ 250,834 $ 7
Jan 12, 7 PM $ 0.00291
+0.18%
$ 252,460 $ 8
Jan 12, 6 PM $ 0.00291
-0.17%
$ 251,859 $ 8
Jan 12, 5 PM $ 0.00291
-1.16%
$ 252,396 $ 8
Jan 12, 4 PM $ 0.00295
-0.26%
$ 255,198 $ 6
Jan 12, 3 PM $ 0.00296
+0.74%
$ 256,096 $ 4
Jan 12, 2 PM $ 0.00294
+0.36%
$ 254,393 $ 4
Jan 12, 1 PM $ 0.00293
-0.67%
$ 253,728 $ 4
Jan 12, 12 PM $ 0.00295
+0.53%
$ 255,316 $ 4
Jan 12, 11 AM $ 0.00293
-0.27%
$ 253,913 $ 3
Jan 12, 10 AM $ 0.00294
+0.31%
$ 255,333 $ 14
Jan 12, 9 AM $ 0.00294
-0.01%
$ 254,737 $ 14
Jan 12, 8 AM $ 0.00294
-1.12%
$ 254,196 $ 13
Jan 12, 7 AM $ 0.00297
-0.77%
$ 257,628 $ 14
Jan 12, 6 AM $ 0.00299
-0.08%
$ 259,396 $ 14
Jan 12, 5 AM $ 0.00299
-0.50%
$ 259,222 $ 14
Jan 12, 4 AM $ 0.00301
+0.23%
$ 260,492 $ 16
Jan 12, 3 AM $ 0.003
+0.00%
$ 259,828 $ 15
Jan 12, 2 AM $ 0.00299
+1.24%
$ 259,185 $ 15
Jan 12, 1 AM $ 0.00295
+0.72%
$ 255,422 $ 15
Jan 12, 12 AM $ 0.00293
-0.84%
$ 253,434 $ 15
Jan 11, 11 PM $ 0.00295
-0.21%
$ 255,649 $ 15
Jan 11, 10 PM $ 0.00296
+0.03%
$ 256,219 $ 15
Jan 11, 9 PM $ 0.00296
-0.46%
$ 256,128 $ 15
Jan 11, 8 PM $ 0.00296
-0.80%
$ 256,573 $ 15
Jan 11, 7 PM $ 0.00299
-0.10%
$ 258,700 $ 14
Jan 11, 6 PM $ 0.00299
-0.47%
$ 259,082 $ 14
Jan 11, 5 PM $ 0.003
+0.14%
$ 260,054 $ 16
Jan 11, 4 PM $ 0.00299
+0.36%
$ 259,215 $ 16
Jan 11, 3 PM $ 0.00299
-0.46%
$ 258,975 $ 16
Jan 11, 2 PM $ 0.00301
-0.26%
$ 260,419 $ 16
Jan 11, 1 PM $ 0.00301
-0.04%
$ 261,069 $ 16
Jan 11, 12 PM $ 0.00301
+0.34%
$ 260,856 $ 16
Jan 11, 11 AM $ 0.003
+1.84%
$ 260,006 $ 12
Jan 11, 10 AM $ 0.00295
-0.20%
$ 255,308 $ 5
Jan 11, 9 AM $ 0.00295
-0.06%
$ 255,886 $ 11
Jan 11, 8 AM $ 0.00296
+0.28%
$ 256,304 $ 15
Jan 11, 7 AM $ 0.00295
+0.11%
$ 255,169 $ 15
Jan 11, 6 AM $ 0.00294
-0.33%
$ 254,721 $ 15
Jan 11, 5 AM $ 0.00295
+0.39%
$ 255,802 $ 15
Jan 11, 4 AM $ 0.00294
+0.02%
$ 254,686 $ 13
Jan 11, 3 AM $ 0.00293
+0.09%
$ 254,196 $ 24
Jan 11, 2 AM $ 0.00293
+0.65%
$ 254,163 $ 24
Jan 11, 1 AM $ 0.00291
+0.08%
$ 252,508 $ 24
Jan 11, 12 AM $ 0.00292
+0.09%
$ 252,580 $ 24
Jan 10, 11 PM $ 0.00292
+0.67%
$ 252,560 $ 24
Jan 10, 10 PM $ 0.0029
-0.57%
$ 251,172 $ 24
Jan 10, 9 PM $ 0.00292
+0.07%
$ 252,712 $ 24