IXO Historical Data

IXO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00379
-0.21%
$ 328,067 $ 68
Apr 11, 11 AM $ 0.00379
+0.41%
$ 328,781 $ 68
Apr 11, 10 AM $ 0.00378
-0.33%
$ 327,619 $ 68
Apr 11, 9 AM $ 0.00379
+0.08%
$ 328,789 $ 70
Apr 11, 8 AM $ 0.0038
-0.12%
$ 328,987 $ 70
Apr 11, 7 AM $ 0.0038
-0.08%
$ 329,376 $ 75
Apr 11, 6 AM $ 0.0038
+0.18%
$ 329,624 $ 75
Apr 11, 5 AM $ 0.00381
+0.12%
$ 329,684 $ 76
Apr 11, 4 AM $ 0.00381
+0.07%
$ 329,709 $ 76
Apr 11, 3 AM $ 0.00381
-0.05%
$ 330,005 $ 76
Apr 11, 2 AM $ 0.00381
-0.19%
$ 330,320 $ 77
Apr 11, 1 AM $ 0.00382
-0.06%
$ 330,913 $ 77
Apr 11, 12 AM $ 0.00382
-0.45%
$ 330,967 $ 77
Apr 10, 11 PM $ 0.00384
-0.20%
$ 332,511 $ 77
Apr 10, 10 PM $ 0.00384
-0.16%
$ 333,093 $ 77
Apr 10, 9 PM $ 0.00385
-0.69%
$ 333,437 $ 75
Apr 10, 8 PM $ 0.00387
-9.55%
$ 335,688 $ 75
Apr 10, 7 PM $ 0.00428
+0.13%
$ 371,172 $ 6
Apr 10, 6 PM $ 0.00428
-0.21%
$ 370,503 $ 6
Apr 10, 5 PM $ 0.00429
-0.09%
$ 371,734 $ 6
Apr 10, 4 PM $ 0.00429
+0.26%
$ 371,972 $ 7
Apr 10, 3 PM $ 0.00429
-0.06%
$ 371,453 $ 7
Apr 10, 2 PM $ 0.00429
+0.36%
$ 371,689 $ 7
Apr 10, 1 PM $ 0.00427
-0.02%
$ 370,260 $ 7
Apr 10, 12 PM $ 0.00427
+0.11%
$ 369,926 $ 7
Apr 10, 11 AM $ 0.00426
+1.00%
$ 369,311 $ 7
Apr 10, 10 AM $ 0.00422
+0.08%
$ 365,469 $ 7
Apr 10, 9 AM $ 0.00421
+0.26%
$ 365,155 $ 8
Apr 10, 8 AM $ 0.0042
-0.45%
$ 364,244 $ 8
Apr 10, 4 AM $ 0.0043
+1.07%
$ 372,673 $ 2
Apr 10, 3 AM $ 0.00426
+0.15%
$ 368,798 $ 2
Apr 10, 2 AM $ 0.00425
-0.27%
$ 368,157 $ 2
Apr 10, 1 AM $ 0.00426
+0.40%
$ 369,070 $ 2
Apr 10, 12 AM $ 0.00424
+0.54%
$ 367,588 $ 2
Apr 9, 11 PM $ 0.00422
-0.62%
$ 365,643 $ 4
Apr 9, 10 PM $ 0.00425
+0.25%
$ 368,300 $ 4
Apr 9, 9 PM $ 0.00424
+0.06%
$ 367,564 $ 4
Apr 9, 8 PM $ 0.00424
+0.56%
$ 367,529 $ 4
Apr 9, 7 PM $ 0.00422
+0.31%
$ 365,712 $ 4
Apr 9, 6 PM $ 0.00421
-0.26%
$ 364,849 $ 4
Apr 9, 5 PM $ 0.00422
-0.01%
$ 365,995 $ 10
Apr 9, 4 PM $ 0.00422
-0.51%
$ 365,761 $ 9
Apr 9, 3 PM $ 0.00426
+1.66%
$ 368,700 $ 9
Apr 9, 2 PM $ 0.00419
+0.13%
$ 362,963 $ 8
Apr 9, 1 PM $ 0.00418
+0.09%
$ 362,061 $ 9
Apr 9, 12 PM $ 0.00418
-0.28%
$ 362,119 $ 9
Apr 9, 11 AM $ 0.00419
-0.46%
$ 362,764 $ 9
Apr 9, 10 AM $ 0.0042
-0.12%
$ 364,236 $ 9
Apr 9, 9 AM $ 0.00421
+0.49%
$ 364,407 $ 9
Apr 9, 8 AM $ 0.00419
-0.18%
$ 362,625 $ 9