Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.00466
-0.29%
$403,460 $17
May 24, 12 AM $0.00467
+0.19%
$404,644 $19
May 23, 11 PM $0.00466
+0.27%
$403,675 $25
May 23, 10 PM $0.00466
-1.37%
$403,479 $25
May 23, 9 PM $0.00471
-1.01%
$408,326 $27
May 23, 8 PM $0.00474
+2.08%
$410,957 $31
May 23, 7 PM $0.00465
+0.12%
$402,591 $30
May 23, 6 PM $0.00464
+0.67%
$402,187 $33
May 23, 5 PM $0.00461
-0.07%
$399,456 $35
May 23, 4 PM $0.00461
+0.25%
$399,786 $35
May 23, 3 PM $0.0046
+0.46%
$398,855 $35
May 23, 2 PM $0.00458
+0.09%
$396,861 $39
May 23, 1 PM $0.00457
+1.29%
$396,030 $37
May 23, 12 PM $0.00451
+0.03%
$390,435 $36
May 23, 11 AM $0.0045
-0.57%
$390,181 $36
May 23, 10 AM $0.00453
+0.62%
$392,582 $114
May 23, 9 AM $0.0045
-0.33%
$389,551 $112
May 23, 8 AM $0.00451
+0.26%
$391,105 $115
May 23, 7 AM $0.00452
+0.08%
$391,969 $116
May 23, 6 AM $0.00453
-0.27%
$392,143 $105
May 23, 5 AM $0.00454
-0.41%
$393,716 $105
May 23, 4 AM $0.00457
-1.08%
$395,584 $113
May 23, 3 AM $0.00463
+0.38%
$400,724 $114
May 23, 2 AM $0.0046
+0.84%
$398,630 $121
May 23, 1 AM $0.00456
+1.03%
$395,321 $120
May 23, 12 AM $0.00451
+0.37%
$391,064 $117
May 22, 11 PM $0.0045
-1.10%
$389,776 $114
May 22, 10 PM $0.00454
-0.99%
$393,533 $115
May 22, 9 PM $0.0046
+1.16%
$398,146 $115
May 22, 8 PM $0.00455
+0.55%
$393,922 $148
May 22, 2 AM $0.00485
+0.64%
$419,831 $12
May 22, 1 AM $0.00481
+0.45%
$416,899 $12
May 22, 12 AM $0.00479
-0.49%
$414,903 $13
May 21, 11 PM $0.00482
-0.25%
$417,326 $25
May 21, 10 PM $0.00483
+0.36%
$418,296 $25
May 21, 9 PM $0.00481
-2.79%
$417,077 $25
May 21, 8 PM $0.00495
-1.64%
$428,979 $25
May 21, 7 PM $0.00502
+0.79%
$435,160 $26
May 21, 6 PM $0.00499
-0.11%
$432,646 $30
May 21, 5 PM $0.00499
+1.14%
$432,430 $43
May 21, 4 PM $0.00494
-0.23%
$428,004 $43
May 21, 3 PM $0.00502
+1.94%
$435,224 $44
May 21, 2 PM $0.00493
-0.31%
$426,959 $43
May 21, 1 PM $0.00494
-0.12%
$427,953 $43
May 21, 12 PM $0.00495
-0.36%
$428,486 $43
May 21, 11 AM $0.00496
-0.73%
$430,035 $43
May 21, 10 AM $0.005
-0.30%
$432,930 $49
May 21, 9 AM $0.00501
-0.79%
$434,085 $37
May 21, 8 AM $0.00506
+0.54%
$438,003 $37
May 21, 7 AM $0.00503
-0.21%
$435,633 $37