IXO Historical Data

IXO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00292
+0.07%
$ 252,712 $ 24
Jan 10, 8 PM $ 0.00291
-0.50%
$ 252,528 $ 24
Jan 10, 7 PM $ 0.00293
+0.07%
$ 253,902 $ 31
Jan 10, 6 PM $ 0.00293
-0.02%
$ 253,725 $ 31
Jan 10, 5 PM $ 0.00293
-0.46%
$ 254,189 $ 29
Jan 10, 4 PM $ 0.00294
-0.29%
$ 254,838 $ 31
Jan 10, 3 PM $ 0.00295
+0.11%
$ 255,680 $ 31
Jan 10, 2 PM $ 0.00295
+0.27%
$ 255,336 $ 31
Jan 10, 1 PM $ 0.00294
-2.09%
$ 255,054 $ 33
Jan 10, 12 PM $ 0.00298
+0.46%
$ 258,155 $ 33
Jan 10, 11 AM $ 0.00297
-0.65%
$ 257,032 $ 33
Jan 10, 10 AM $ 0.00298
-0.30%
$ 258,056 $ 33
Jan 10, 9 AM $ 0.00299
+0.94%
$ 258,827 $ 28
Jan 10, 8 AM $ 0.00295
+0.15%
$ 255,922 $ 23
Jan 10, 7 AM $ 0.00295
+1.04%
$ 255,393 $ 23
Jan 10, 6 AM $ 0.00292
-0.61%
$ 252,637 $ 25
Jan 10, 5 AM $ 0.00294
+0.85%
$ 254,665 $ 25
Jan 10, 4 AM $ 0.00287
+0.45%
$ 248,727 $ 7
Jan 10, 3 AM $ 0.00286
-0.27%
$ 247,623 $ 7
Jan 10, 2 AM $ 0.00286
-0.27%
$ 248,214 $ 14
Jan 10, 1 AM $ 0.00287
+0.38%
$ 248,896 $ 14
Jan 10, 12 AM $ 0.00286
-0.41%
$ 247,749 $ 14
Jan 9, 11 PM $ 0.00287
-0.16%
$ 248,604 $ 14
Jan 9, 10 PM $ 0.00287
-0.53%
$ 248,761 $ 14
Jan 9, 9 PM $ 0.00289
-0.28%
$ 250,110 $ 14
Jan 9, 8 PM $ 0.00289
+3.25%
$ 250,789 $ 15
Jan 9, 7 PM $ 0.00281
-0.77%
$ 243,044 $ 10
Jan 9, 6 PM $ 0.00282
-0.59%
$ 244,679 $ 12
Jan 9, 5 PM $ 0.00283
+0.59%
$ 245,611 $ 11
Jan 9, 4 PM $ 0.00281
+1.50%
$ 243,764 $ 9
Jan 9, 3 PM $ 0.00278
+1.39%
$ 241,028 $ 11
Jan 9, 2 PM $ 0.00275
-0.99%
$ 238,239 $ 10
Jan 9, 1 PM $ 0.00278
+1.10%
$ 240,630 $ 42
Jan 9, 12 PM $ 0.00275
+0.15%
$ 237,917 $ 48
Jan 9, 11 AM $ 0.00275
+0.55%
$ 238,212 $ 48
Jan 9, 10 AM $ 0.00274
-0.11%
$ 237,041 $ 108
Jan 9, 9 AM $ 0.00274
+1.01%
$ 237,554 $ 108
Jan 9, 8 AM $ 0.00271
-0.32%
$ 235,180 $ 110
Jan 9, 7 AM $ 0.00273
-0.35%
$ 236,201 $ 110
Jan 9, 6 AM $ 0.00274
+1.07%
$ 237,584 $ 109
Jan 9, 5 AM $ 0.0027
+0.02%
$ 234,353 $ 107
Jan 9, 4 AM $ 0.0027
+0.08%
$ 234,214 $ 107
Jan 9, 3 AM $ 0.0027
+0.20%
$ 234,031 $ 107
Jan 9, 2 AM $ 0.0027
-0.44%
$ 234,229 $ 107
Jan 9, 1 AM $ 0.00272
+0.20%
$ 235,321 $ 107
Jan 9, 12 AM $ 0.00271
-0.81%
$ 235,165 $ 107
Jan 8, 11 PM $ 0.00273
+0.29%
$ 236,898 $ 110
Jan 8, 10 PM $ 0.00272
+0.62%
$ 235,656 $ 109
Jan 8, 9 PM $ 0.0027
+0.36%
$ 233,866 $ 108
Jan 8, 8 PM $ 0.00269
-0.13%
$ 232,660 $ 106