IXO Historical Data

IXO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00396
+0.03%
$ 343,465 $ 10
Apr 7, 1 AM $ 0.00396
-0.33%
$ 343,486 $ 10
Apr 7, 12 AM $ 0.00398
-0.06%
$ 344,581 $ 9
Apr 6, 11 PM $ 0.00398
-0.43%
$ 344,748 $ 11
Apr 6, 10 PM $ 0.004
-0.50%
$ 346,913 $ 11
Apr 6, 9 PM $ 0.00402
+1.12%
$ 348,667 $ 11
Apr 6, 8 PM $ 0.00398
-0.26%
$ 344,803 $ 3
Apr 6, 6 PM $ 0.00399
-0.05%
$ 346,028 $ 3
Apr 6, 4 PM $ 0.00399
-0.02%
$ 345,388 $ 3
Apr 6, 11 AM $ 0.00409
+0.28%
$ 354,685 $ 6
Apr 6, 10 AM $ 0.00409
+0.03%
$ 354,305 $ 7
Apr 6, 7 AM $ 0.00401
+0.83%
$ 347,707 $ 7
Apr 6, 6 AM $ 0.00398
+0.02%
$ 344,840 $ 7
Apr 6, 5 AM $ 0.00398
+0.04%
$ 344,818 $ 7
Apr 6, 4 AM $ 0.00398
+0.21%
$ 344,606 $ 7
Apr 6, 3 AM $ 0.00397
-0.03%
$ 343,883 $ 7
Apr 6, 2 AM $ 0.00397
+0.65%
$ 344,022 $ 7
Apr 6, 1 AM $ 0.00395
-0.30%
$ 341,974 $ 6
Apr 6, 12 AM $ 0.00396
-0.95%
$ 343,266 $ 7
Apr 5, 11 PM $ 0.004
+0.79%
$ 346,230 $ 5
Apr 5, 10 PM $ 0.00395
+1.74%
$ 342,595 $ 5
Apr 5, 9 PM $ 0.00389
-0.01%
$ 336,731 $ 5
Apr 5, 8 PM $ 0.00389
-0.09%
$ 336,756 $ 5
Apr 5, 7 PM $ 0.00388
-0.04%
$ 336,502 $ 5
Apr 5, 6 PM $ 0.00389
-0.37%
$ 336,693 $ 5
Apr 5, 5 PM $ 0.0039
+0.20%
$ 338,015 $ 73
Apr 5, 4 PM $ 0.0039
-0.60%
$ 337,507 $ 73
Apr 5, 3 PM $ 0.00392
+0.39%
$ 339,635 $ 73
Apr 5, 2 PM $ 0.00391
+0.25%
$ 338,349 $ 73
Apr 5, 1 PM $ 0.0039
-0.17%
$ 337,751 $ 73
Apr 5, 12 PM $ 0.0039
-0.51%
$ 337,977 $ 72
Apr 5, 11 AM $ 0.00392
-0.04%
$ 339,498 $ 73
Apr 5, 10 AM $ 0.00392
-0.32%
$ 339,553 $ 73
Apr 5, 9 AM $ 0.00393
-0.09%
$ 340,399 $ 73
Apr 5, 8 AM $ 0.00392
+0.01%
$ 339,900 $ 73
Apr 5, 7 AM $ 0.00392
-0.47%
$ 340,004 $ 73
Apr 5, 6 AM $ 0.00394
+0.02%
$ 341,442 $ 73
Apr 5, 5 AM $ 0.00394
-0.66%
$ 341,747 $ 15
Apr 5, 4 AM $ 0.00397
-0.60%
$ 344,286 $ 15
Apr 5, 3 AM $ 0.00399
-0.17%
$ 345,920 $ 69
Apr 5, 2 AM $ 0.004
-0.27%
$ 346,856 $ 69
Apr 5, 1 AM $ 0.00401
-0.59%
$ 347,855 $ 69
Apr 5, 12 AM $ 0.00403
-0.06%
$ 349,560 $ 70
Apr 4, 11 PM $ 0.00404
+0.66%
$ 349,790 $ 70
Apr 4, 10 PM $ 0.00401
-0.01%
$ 347,549 $ 69
Apr 4, 9 PM $ 0.00401
+0.38%
$ 347,721 $ 70
Apr 4, 8 PM $ 0.004
-0.22%
$ 346,640 $ 72
Apr 4, 7 PM $ 0.00401
-0.13%
$ 347,185 $ 72
Apr 4, 6 PM $ 0.004
+10.08%
$ 346,821 $ 72
Apr 4, 5 PM $ 0.00364
+0.45%
$ 315,139 $ 16