IXO Historical Data

IXO Page 46
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0027
+0.36%
$ 233,866 $ 108
Jan 8, 8 PM $ 0.00269
-0.13%
$ 232,660 $ 106
Jan 8, 7 PM $ 0.0027
-0.34%
$ 233,542 $ 105
Jan 8, 6 PM $ 0.00271
-1.03%
$ 234,725 $ 104
Jan 8, 5 PM $ 0.00273
+0.57%
$ 236,603 $ 106
Jan 8, 4 PM $ 0.00272
-0.96%
$ 236,048 $ 106
Jan 8, 3 PM $ 0.00276
+0.85%
$ 239,134 $ 24
Jan 8, 2 PM $ 0.00274
-3.82%
$ 237,123 $ 25
Jan 8, 1 PM $ 0.00285
+1.08%
$ 246,563 $ 20
Jan 8, 12 PM $ 0.00282
-0.82%
$ 244,342 $ 18
Jan 8, 11 AM $ 0.00284
-7.47%
$ 246,177 $ 24
Jan 8, 10 AM $ 0.00307
+0.57%
$ 265,681 $ 50
Jan 8, 9 AM $ 0.00305
-0.80%
$ 264,105 $ 48
Jan 8, 8 AM $ 0.00308
-0.52%
$ 266,830 $ 49
Jan 8, 7 AM $ 0.0031
-0.25%
$ 268,165 $ 49
Jan 8, 6 AM $ 0.0031
-0.18%
$ 269,004 $ 49
Jan 8, 5 AM $ 0.00311
+0.29%
$ 269,790 $ 53
Jan 8, 4 AM $ 0.00311
+0.32%
$ 269,178 $ 56
Jan 8, 3 AM $ 0.0031
-0.31%
$ 268,496 $ 57
Jan 8, 2 AM $ 0.0031
-0.64%
$ 268,617 $ 58
Jan 8, 1 AM $ 0.00312
-0.69%
$ 270,016 $ 58
Jan 8, 12 AM $ 0.00313
+0.42%
$ 271,486 $ 58
Jan 7, 11 PM $ 0.00312
+0.70%
$ 270,466 $ 56
Jan 7, 10 PM $ 0.0031
+0.49%
$ 268,561 $ 59
Jan 7, 9 PM $ 0.00309
-0.10%
$ 267,524 $ 59
Jan 7, 8 PM $ 0.00309
-0.83%
$ 267,658 $ 59
Jan 7, 7 PM $ 0.00312
+0.05%
$ 270,024 $ 59
Jan 7, 6 PM $ 0.00313
-0.03%
$ 270,824 $ 59
Jan 7, 5 PM $ 0.00312
+1.20%
$ 270,608 $ 58
Jan 7, 4 PM $ 0.00309
+0.38%
$ 267,785 $ 57
Jan 7, 3 PM $ 0.00309
-1.95%
$ 267,757 $ 58
Jan 7, 2 PM $ 0.00314
-0.61%
$ 271,768 $ 58
Jan 7, 1 PM $ 0.00315
+1.34%
$ 272,484 $ 60
Jan 7, 12 PM $ 0.00324
-0.50%
$ 281,048 $ 61
Jan 7, 11 AM $ 0.00326
+0.17%
$ 282,464 $ 65
Jan 7, 10 AM $ 0.00326
-0.37%
$ 282,408 $ 68
Jan 7, 9 AM $ 0.00327
-1.66%
$ 283,231 $ 68
Jan 7, 8 AM $ 0.00332
+0.48%
$ 287,738 $ 74
Jan 7, 7 AM $ 0.0033
+1.00%
$ 286,300 $ 76
Jan 7, 6 AM $ 0.00329
+1.57%
$ 285,458 $ 78
Jan 7, 5 AM $ 0.00324
+0.41%
$ 280,589 $ 62
Jan 7, 4 AM $ 0.00323
-0.20%
$ 279,696 $ 62
Jan 7, 3 AM $ 0.00324
-0.49%
$ 280,369 $ 61
Jan 7, 2 AM $ 0.00325
-0.56%
$ 281,481 $ 63
Jan 7, 1 AM $ 0.00327
-0.70%
$ 283,215 $ 64
Jan 7, 12 AM $ 0.00329
-1.54%
$ 285,357 $ 64
Jan 6, 11 PM $ 0.00333
+1.66%
$ 288,137 $ 65
Jan 6, 10 PM $ 0.00326
-0.63%
$ 282,660 $ 60
Jan 6, 9 PM $ 0.00328
+1.22%
$ 284,041 $ 60
Jan 6, 8 PM $ 0.00325
+1.59%
$ 281,189 $ 60