IXO Historical Data

IXO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00326
-0.63%
$ 282,660 $ 60
Jan 6, 9 PM $ 0.00328
+1.22%
$ 284,041 $ 60
Jan 6, 8 PM $ 0.00325
+1.59%
$ 281,189 $ 60
Jan 6, 7 PM $ 0.00319
+0.01%
$ 276,577 $ 60
Jan 6, 6 PM $ 0.00319
+1.06%
$ 276,722 $ 73
Jan 6, 5 PM $ 0.0032
-0.79%
$ 277,530 $ 74
Jan 6, 4 PM $ 0.00323
-1.36%
$ 279,823 $ 74
Jan 6, 3 PM $ 0.00328
-1.67%
$ 284,128 $ 74
Jan 6, 2 PM $ 0.00334
+1.58%
$ 289,549 $ 77
Jan 6, 1 PM $ 0.00329
+0.59%
$ 284,937 $ 71
Jan 6, 12 PM $ 0.0034
+0.95%
$ 294,146 $ 36
Jan 6, 11 AM $ 0.00336
+0.98%
$ 291,198 $ 34
Jan 6, 10 AM $ 0.00333
+0.09%
$ 288,220 $ 31
Jan 6, 9 AM $ 0.00333
+0.29%
$ 288,878 $ 31
Jan 6, 8 AM $ 0.00334
+0.26%
$ 288,985 $ 26
Jan 6, 7 AM $ 0.00333
-0.45%
$ 288,225 $ 24
Jan 6, 6 AM $ 0.00333
+0.11%
$ 288,605 $ 23
Jan 6, 5 AM $ 0.00332
+0.02%
$ 287,850 $ 22
Jan 6, 4 AM $ 0.00332
+0.21%
$ 287,998 $ 20
Jan 6, 3 AM $ 0.00331
+0.86%
$ 286,984 $ 17
Jan 6, 2 AM $ 0.00328
-0.09%
$ 284,451 $ 16
Jan 6, 1 AM $ 0.00329
+0.30%
$ 285,467 $ 17
Jan 6, 12 AM $ 0.00327
-0.15%
$ 283,243 $ 19
Jan 5, 11 PM $ 0.00327
-0.35%
$ 283,668 $ 19
Jan 5, 10 PM $ 0.00329
+1.01%
$ 284,925 $ 19
Jan 5, 9 PM $ 0.00325
-0.38%
$ 281,984 $ 19
Jan 5, 8 PM $ 0.00327
+0.24%
$ 283,631 $ 19
Jan 5, 7 PM $ 0.00327
+1.28%
$ 283,165 $ 17
Jan 5, 6 PM $ 0.00323
+0.72%
$ 279,633 $ 5
Jan 5, 5 PM $ 0.00319
+0.08%
$ 276,796 $ 5
Jan 5, 4 PM $ 0.00319
-0.09%
$ 276,651 $ 5
Jan 5, 3 PM $ 0.0032
+1.12%
$ 276,844 $ 5
Jan 5, 9 AM $ 0.0031
-0.78%
$ 268,606 $ 5
Jan 5, 8 AM $ 0.00312
-0.47%
$ 270,572 $ 5
Jan 5, 7 AM $ 0.00314
+0.08%
$ 271,929 $ 21
Jan 5, 6 AM $ 0.00314
-0.32%
$ 271,713 $ 41
Jan 5, 5 AM $ 0.00315
-0.24%
$ 273,216 $ 42
Jan 5, 4 AM $ 0.00315
-0.76%
$ 273,007 $ 42
Jan 5, 3 AM $ 0.00318
-0.51%
$ 275,143 $ 42
Jan 5, 2 AM $ 0.00319
-0.01%
$ 276,743 $ 42
Jan 5, 1 AM $ 0.0032
+0.50%
$ 277,118 $ 43
Jan 5, 12 AM $ 0.00319
+0.37%
$ 275,986 $ 92
Jan 4, 11 PM $ 0.00318
+0.55%
$ 275,092 $ 124
Jan 4, 10 PM $ 0.00316
+0.13%
$ 273,625 $ 126
Jan 4, 9 PM $ 0.00315
+0.17%
$ 272,873 $ 255
Jan 4, 8 PM $ 0.00314
+0.27%
$ 272,396 $ 254
Jan 4, 7 PM $ 0.00313
-1.07%
$ 270,945 $ 274
Jan 4, 6 PM $ 0.00315
-0.38%
$ 273,228 $ 303
Jan 4, 5 PM $ 0.00316
+0.08%
$ 273,987 $ 303
Jan 4, 4 PM $ 0.00316
-0.16%
$ 273,934 $ 303