IXO Historical Data

IXO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00362
+0.11%
$ 313,808 $ 16
Apr 4, 3 PM $ 0.00362
+0.04%
$ 313,461 $ 16
Apr 4, 2 PM $ 0.00361
+0.07%
$ 312,831 $ 16
Apr 4, 1 PM $ 0.00361
+0.01%
$ 312,736 $ 16
Apr 4, 12 PM $ 0.0036
-0.14%
$ 312,325 $ 16
Apr 4, 11 AM $ 0.00361
+0.21%
$ 312,731 $ 16
Apr 4, 10 AM $ 0.0036
+0.03%
$ 312,096 $ 16
Apr 4, 9 AM $ 0.0036
+0.24%
$ 312,176 $ 16
Apr 4, 8 AM $ 0.0036
-0.20%
$ 311,644 $ 16
Apr 4, 7 AM $ 0.00361
+0.00%
$ 312,546 $ 16
Apr 4, 6 AM $ 0.00361
+0.25%
$ 312,352 $ 16
Apr 4, 5 AM $ 0.0036
-0.09%
$ 311,811 $ 16
Apr 4, 4 AM $ 0.0036
+0.01%
$ 311,913 $ 17
Apr 4, 3 AM $ 0.0036
+0.39%
$ 311,794 $ 17
Apr 4, 2 AM $ 0.00359
+0.01%
$ 310,877 $ 17
Apr 4, 1 AM $ 0.00359
+0.04%
$ 310,767 $ 17
Apr 4, 12 AM $ 0.00359
+0.04%
$ 311,108 $ 17
Apr 3, 11 PM $ 0.00359
-0.19%
$ 310,930 $ 17
Apr 3, 10 PM $ 0.0036
-0.27%
$ 311,715 $ 17
Apr 3, 9 PM $ 0.0036
-0.09%
$ 312,247 $ 16
Apr 3, 8 PM $ 0.00361
-0.26%
$ 312,581 $ 16
Apr 3, 7 PM $ 0.00362
+0.30%
$ 313,496 $ 17
Apr 3, 6 PM $ 0.00361
+1.43%
$ 312,720 $ 21
Apr 3, 5 PM $ 0.00356
-0.26%
$ 308,280 $ 9
Apr 3, 4 PM $ 0.00357
-0.18%
$ 309,119 $ 9
Apr 3, 3 PM $ 0.00355
-0.24%
$ 307,721 $ 9
Apr 3, 2 PM $ 0.00355
-0.12%
$ 307,963 $ 9
Apr 3, 1 PM $ 0.00355
-0.32%
$ 307,806 $ 9
Apr 3, 12 PM $ 0.00357
-0.52%
$ 308,887 $ 9
Apr 3, 11 AM $ 0.00358
-0.10%
$ 310,440 $ 9
Apr 3, 10 AM $ 0.00357
-0.17%
$ 309,428 $ 9
Apr 3, 9 AM $ 0.00358
+0.00%
$ 310,088 $ 10
Apr 3, 8 AM $ 0.00358
+0.21%
$ 309,976 $ 10
Apr 3, 7 AM $ 0.00357
-0.51%
$ 309,137 $ 10
Apr 3, 6 AM $ 0.00359
+0.36%
$ 310,733 $ 10
Apr 3, 5 AM $ 0.00357
+1.41%
$ 309,582 $ 10
Apr 3, 4 AM $ 0.00353
+0.70%
$ 305,837 $ 9
Apr 3, 3 AM $ 0.0035
+0.09%
$ 303,624 $ 9
Apr 3, 2 AM $ 0.0035
+0.31%
$ 302,878 $ 9
Apr 3, 1 AM $ 0.00348
+0.16%
$ 301,776 $ 9
Apr 3, 12 AM $ 0.00348
-0.05%
$ 301,237 $ 9
Apr 2, 11 PM $ 0.00348
-0.27%
$ 301,436 $ 10
Apr 2, 10 PM $ 0.00348
+0.11%
$ 301,324 $ 10
Apr 2, 9 PM $ 0.00347
+0.06%
$ 301,006 $ 12
Apr 2, 8 PM $ 0.00347
+0.69%
$ 300,985 $ 12
Apr 2, 7 PM $ 0.00345
+1.04%
$ 298,502 $ 10
Apr 2, 6 PM $ 0.00341
+0.45%
$ 295,367 $ 4
Apr 2, 5 PM $ 0.0034
+0.20%
$ 294,503 $ 4
Apr 2, 4 PM $ 0.00339
-0.51%
$ 293,898 $ 10
Apr 2, 3 PM $ 0.00341
+0.27%
$ 295,396 $ 10