Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00557
+0.24%
$482,785 $481
May 16, 8 PM $0.00554
+0.08%
$479,908 $481
May 16, 7 PM $0.00554
+0.72%
$480,310 $472
May 16, 6 PM $0.0055
-0.21%
$476,567 $462
May 16, 5 PM $0.00551
-0.52%
$477,563 $462
May 16, 4 PM $0.00553
+0.59%
$479,437 $470
May 16, 3 PM $0.00547
+0.16%
$474,263 $464
May 16, 2 PM $0.00546
-0.42%
$473,008 $461
May 16, 1 PM $0.00551
-4.56%
$477,764 $455
May 16, 12 PM $0.00578
-0.78%
$500,575 $399
May 16, 11 AM $0.00586
+2.96%
$507,957 $400
May 16, 10 AM $0.00569
+4.75%
$493,352 $374
May 16, 9 AM $0.00546
-12.45%
$473,306 $318
May 16, 8 AM $0.00618
-1.46%
$535,823 $198
May 16, 7 AM $0.00626
-2.82%
$542,468 $172
May 16, 6 AM $0.0064
+3.19%
$554,191 $132
May 16, 5 AM $0.00616
+1.03%
$533,713 $82
May 16, 4 AM $0.0061
+0.19%
$528,527 $58
May 16, 3 AM $0.00596
-0.03%
$516,165 $42
May 16, 2 AM $0.00595
+0.84%
$515,496 $41
May 16, 1 AM $0.0059
-1.13%
$510,934 $49
May 16, 12 AM $0.00596
+1.10%
$516,699 $50
May 15, 11 PM $0.0059
-0.54%
$510,814 $49
May 15, 10 PM $0.00592
+0.07%
$513,065 $49
May 15, 9 PM $0.00593
+0.17%
$513,792 $49
May 15, 8 PM $0.00592
-1.12%
$513,096 $56
May 15, 7 PM $0.00599
-0.43%
$519,256 $61
May 15, 6 PM $0.00602
+0.37%
$521,625 $65
May 15, 5 PM $0.006
+0.59%
$519,574 $67
May 15, 4 PM $0.00597
-0.43%
$517,447 $72
May 15, 3 PM $0.00598
-0.86%
$518,374 $81
May 15, 2 PM $0.00602
-0.27%
$521,157 $88
May 15, 1 PM $0.00607
-2.57%
$525,860 $159
May 15, 12 PM $0.00623
+0.05%
$539,926 $182
May 15, 11 AM $0.00623
-0.25%
$539,958 $184
May 15, 10 AM $0.00626
+1.34%
$542,491 $191
May 15, 9 AM $0.00618
-0.92%
$535,443 $205
May 15, 8 AM $0.00624
+0.38%
$540,889 $223
May 15, 7 AM $0.00621
-0.76%
$537,718 $251
May 15, 6 AM $0.00625
+1.08%
$541,839 $265
May 15, 5 AM $0.00622
-1.98%
$538,556 $269
May 15, 4 AM $0.00635
+0.51%
$549,824 $284
May 15, 3 AM $0.00632
+0.60%
$547,785 $310
May 15, 2 AM $0.00629
-1.09%
$545,078 $331
May 15, 1 AM $0.00637
-0.50%
$552,055 $344
May 15, 12 AM $0.00639
-1.04%
$553,571 $363
May 14, 11 PM $0.00648
+1.25%
$561,751 $409
May 14, 10 PM $0.00641
+0.46%
$555,197 $416
May 14, 9 PM $0.00636
-0.82%
$550,945 $423
May 14, 8 PM $0.0064
-0.60%
$554,731 $470