IXO Historical Data

IXO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00316
+0.08%
$ 273,987 $ 303
Jan 4, 4 PM $ 0.00316
-0.16%
$ 273,934 $ 303
Jan 4, 3 PM $ 0.00316
+0.37%
$ 273,536 $ 303
Jan 4, 2 PM $ 0.00315
+0.31%
$ 272,529 $ 302
Jan 4, 1 PM $ 0.00313
-0.50%
$ 271,501 $ 301
Jan 4, 12 PM $ 0.00315
-0.06%
$ 273,069 $ 303
Jan 4, 11 AM $ 0.00316
+0.46%
$ 273,363 $ 299
Jan 4, 10 AM $ 0.00314
+0.15%
$ 272,075 $ 297
Jan 4, 9 AM $ 0.00313
+0.78%
$ 271,101 $ 328
Jan 4, 8 AM $ 0.00303
+0.88%
$ 262,872 $ 332
Jan 4, 7 AM $ 0.00301
+0.34%
$ 260,457 $ 326
Jan 4, 6 AM $ 0.00299
-0.28%
$ 259,420 $ 518
Jan 4, 5 AM $ 0.003
+0.20%
$ -- $ 531
Jan 4, 4 AM $ 0.003
+0.01%
$ -- $ 533
Jan 4, 3 AM $ 0.003
+0.40%
$ -- $ 532
Jan 4, 2 AM $ 0.00298
+0.98%
$ -- $ 530
Jan 4, 1 AM $ 0.00295
-9.45%
$ -- $ 110
Jan 4, 12 AM $ 0.00325
-3.69%
$ -- $ 481
Jan 3, 11 PM $ 0.00338
-0.39%
$ 292,529 $ 455
Jan 3, 10 PM $ 0.00339
+10.30%
$ 294,129 $ 456
Jan 3, 9 PM $ 0.00308
+0.25%
$ 266,897 $ 316
Jan 3, 8 PM $ 0.00308
-2.10%
$ 266,471 $ 316
Jan 3, 7 PM $ 0.00313
-0.63%
$ 271,508 $ 296
Jan 3, 6 PM $ 0.00315
+0.12%
$ 273,322 $ 271
Jan 3, 5 PM $ 0.00315
-0.54%
$ 272,832 $ 270
Jan 3, 4 PM $ 0.00317
+0.71%
$ 274,387 $ 275
Jan 3, 3 PM $ 0.00315
+0.48%
$ 272,920 $ 274
Jan 3, 2 PM $ 0.00314
-0.16%
$ 271,760 $ 272
Jan 3, 1 PM $ 0.00314
-0.35%
$ 272,213 $ 275
Jan 3, 12 PM $ 0.00315
+1.12%
$ 272,808 $ 276
Jan 3, 11 AM $ 0.00311
+0.21%
$ 269,561 $ 274
Jan 3, 10 AM $ 0.0031
-3.87%
$ 268,811 $ 273
Jan 3, 9 AM $ 0.00323
-2.83%
$ 279,478 $ 245
Jan 3, 8 AM $ 0.00332
-2.29%
$ 287,413 $ 231
Jan 3, 7 AM $ 0.0034
+26.75%
$ 294,402 $ 217
Jan 3, 6 AM $ 0.00268
+1.61%
$ 232,353 $ 27
Jan 3, 5 AM $ 0.00263
+0.07%
$ 228,265 $ 13
Jan 3, 4 AM $ 0.00263
-0.63%
$ 228,014 $ 13
Jan 3, 3 AM $ 0.00264
+1.22%
$ 228,683 $ 13
Jan 3, 2 AM $ 0.00261
+0.45%
$ 225,924 $ 15
Jan 3, 1 AM $ 0.00259
-0.39%
$ 224,731 $ 15
Jan 3, 12 AM $ 0.0026
+1.04%
$ 225,555 $ 15
Jan 2, 11 PM $ 0.00258
+0.69%
$ 223,107 $ 15
Jan 2, 10 PM $ 0.00256
+0.29%
$ 221,388 $ 11
Jan 2, 9 PM $ 0.00255
+0.49%
$ 220,560 $ 13
Jan 2, 8 PM $ 0.00254
+0.33%
$ 220,053 $ 13
Jan 2, 7 PM $ 0.00253
+0.54%
$ 219,105 $ 13
Jan 2, 6 PM $ 0.00252
-0.16%
$ 218,450 $ 14
Jan 2, 5 PM $ 0.00253
+0.42%
$ 219,143 $ 14
Jan 2, 4 PM $ 0.00251
+0.30%
$ 217,896 $ 11