IXO Historical Data

IXO Page 49
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00251
+0.30%
$ 217,896 $ 11
Jan 2, 3 PM $ 0.00251
+0.00%
$ 217,363 $ 13
Jan 2, 2 PM $ 0.00251
+0.38%
$ 217,189 $ 13
Jan 2, 1 PM $ 0.0025
+0.82%
$ 216,475 $ 12
Jan 2, 12 PM $ 0.00248
+0.30%
$ 214,447 $ 10
Jan 2, 11 AM $ 0.00247
-0.55%
$ 213,640 $ 10
Jan 2, 10 AM $ 0.00248
-0.03%
$ 214,540 $ 11
Jan 2, 9 AM $ 0.00248
+0.74%
$ 214,671 $ 21
Jan 2, 8 AM $ 0.00246
+0.13%
$ 213,203 $ 21
Jan 2, 7 AM $ 0.00246
-0.47%
$ 213,037 $ 18
Jan 2, 6 AM $ 0.00248
+0.33%
$ 214,782 $ 18
Jan 2, 5 AM $ 0.00247
+0.18%
$ 214,071 $ 18
Jan 2, 4 AM $ 0.00246
-1.02%
$ 213,515 $ 18
Jan 2, 3 AM $ 0.00249
+1.34%
$ 215,648 $ 18
Jan 2, 2 AM $ 0.00245
+0.62%
$ 212,652 $ 16
Jan 2, 1 AM $ 0.00244
+0.45%
$ 211,425 $ 16
Jan 2, 12 AM $ 0.00243
-0.30%
$ 210,518 $ 16
Jan 1, 11 PM $ 0.00244
-0.19%
$ 211,250 $ 16
Jan 1, 10 PM $ 0.00244
+0.78%
$ 211,183 $ 16
Jan 1, 9 PM $ 0.00242
-0.07%
$ 209,438 $ 14
Jan 1, 8 PM $ 0.00242
+0.06%
$ 209,502 $ 14
Jan 1, 7 PM $ 0.00242
+0.43%
$ 209,252 $ 14
Jan 1, 6 PM $ 0.0024
+0.30%
$ 208,359 $ 13
Jan 1, 5 PM $ 0.0024
+0.29%
$ 207,898 $ 13
Jan 1, 4 PM $ 0.00239
+0.34%
$ 207,460 $ 13
Jan 1, 3 PM $ 0.00239
+0.87%
$ 206,662 $ 10
Jan 1, 2 PM $ 0.00236
+0.93%
$ 204,776 $ 10
Jan 1, 1 PM $ 0.00234
+0.76%
$ 202,796 $ 10
Jan 1, 12 PM $ 0.00232
+0.01%
$ 201,200 $ 10
Jan 1, 11 AM $ 0.00232
-0.48%
$ 201,144 $ 10
Jan 1, 10 AM $ 0.00233
-0.05%
$ 201,895 $ 4
Dec 31, 7 AM $ 0.00234
-0.01%
$ 202,535 $ 2
Dec 31, 6 AM $ 0.00234
-0.05%
$ 202,625 $ 5
Dec 31, 5 AM $ 0.00234
+0.02%
$ 202,684 $ 6
Dec 31, 4 AM $ 0.00234
+0.11%
$ 202,877 $ 6
Dec 31, 3 AM $ 0.00234
-0.21%
$ 202,649 $ 6
Dec 31, 2 AM $ 0.00234
-0.51%
$ 202,959 $ 6
Dec 31, 1 AM $ 0.00236
+0.82%
$ 204,193 $ 7
Dec 31, 12 AM $ 0.00234
-0.17%
$ 202,474 $ 6
Dec 30, 11 PM $ 0.00234
-0.04%
$ 202,747 $ 6
Dec 30, 10 PM $ 0.00234
-0.18%
$ 202,818 $ 6
Dec 30, 9 PM $ 0.00234
+0.06%
$ 203,082 $ 6
Dec 30, 8 PM $ 0.00235
-0.13%
$ 203,258 $ 6
Dec 30, 7 PM $ 0.00235
+0.26%
$ 203,445 $ 6
Dec 30, 6 PM $ 0.00234
+0.17%
$ 202,892 $ 6
Dec 30, 5 PM $ 0.00234
+0.21%
$ 202,582 $ 6
Dec 30, 4 PM $ 0.00233
-0.84%
$ 201,994 $ 6
Dec 30, 3 PM $ 0.00235
-0.19%
$ 203,707 $ 6
Dec 30, 2 PM $ 0.00235
-0.53%
$ 203,437 $ 6
Dec 30, 1 PM $ 0.00236
+0.20%
$ 204,462 $ 7