IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00679
+1.95%
$ -- $ 135
Sep 28, 2025 $ 0.00665
+2.68%
$ -- $ 31
Sep 27, 2025 $ 0.00648
-2.89%
$ -- $ 284
Sep 26, 2025 $ 0.00668
+0.37%
$ -- $ 162
Sep 25, 2025 $ 0.00671
-0.87%
$ -- $ 170
Sep 24, 2025 $ 0.00675
-8.20%
$ -- $ 745
Sep 23, 2025 $ 0.00735
-0.11%
$ -- $ 22
Sep 22, 2025 $ 0.00737
-5.70%
$ -- $ 56
Sep 21, 2025 $ 0.00789
-0.32%
$ -- $ 49
Sep 20, 2025 $ 0.00809
+2.25%
$ -- $ 96
Sep 19, 2025 $ 0.00795
-6.10%
$ -- $ 920
Sep 18, 2025 $ 0.00848
-6.21%
$ -- $ 1,024
Sep 17, 2025 $ 0.00905
+3.41%
$ -- $ 103
Sep 16, 2025 $ 0.00876
+1.27%
$ -- $ 16
Sep 15, 2025 $ 0.00866
-21.49%
$ -- $ 754
Sep 14, 2025 $ 0.0106
-3.77%
$ -- $ 64
Sep 13, 2025 $ 0.011
+7.16%
$ -- $ 107
Sep 12, 2025 $ 0.0103
+7.53%
$ -- $ 178
Sep 11, 2025 $ 0.00953
-7.83%
$ -- $ 234
Sep 10, 2025 $ 0.0103
+2.49%
$ -- $ 53
Sep 9, 2025 $ 0.0101
+1.06%
$ -- $ 32
Sep 8, 2025 $ 0.00995
-6.92%
$ -- $ 556
Sep 7, 2025 $ 0.0107
+58.46%
$ -- $ 1,234
Sep 6, 2025 $ 0.00676
+24.07%
$ -- $ 968
Sep 5, 2025 $ 0.00544
+16.88%
$ -- $ 2,602
Sep 4, 2025 $ 0.00465
-8.48%
$ -- $ 1,623
Sep 3, 2025 $ 0.00509
-11.86%
$ -- $ 509
Sep 2, 2025 $ 0.00578
+4.34%
$ -- $ 119
Sep 1, 2025 $ 0.00553
-3.66%
$ -- $ 57
Aug 31, 2025 $ 0.00608
+1.71%
$ -- $ 79
Aug 30, 2025 $ 0.00596
+0.71%
$ -- $ 46
Aug 29, 2025 $ 0.00595
-6.36%
$ -- $ 39
Aug 28, 2025 $ 0.00635
+5.99%
$ -- $ 1,273
Aug 27, 2025 $ 0.00603
+5.14%
$ -- $ 112
Aug 26, 2025 $ 0.00582
+5.92%
$ -- $ 131
Aug 25, 2025 $ 0.00554
-7.02%
$ -- $ 49
Aug 24, 2025 $ 0.00592
-2.42%
$ -- $ 27
Aug 23, 2025 $ 0.00605
-6.43%
$ -- $ 158
Aug 22, 2025 $ 0.00646
+11.40%
$ -- $ 93
Aug 21, 2025 $ 0.00585
-6.48%
$ -- $ 994
Aug 20, 2025 $ 0.00643
+14.22%
$ -- $ 2,606
Aug 19, 2025 $ 0.00571
+12.09%
$ -- $ 1,405
Aug 18, 2025 $ 0.0051
-7.31%
$ -- $ 897
Aug 17, 2025 $ 0.0055
+5.00%
$ -- $ 90
Aug 16, 2025 $ 0.00525
+7.38%
$ -- $ 165
Aug 15, 2025 $ 0.00489
-8.81%
$ -- $ 195
Aug 14, 2025 $ 0.00536
-7.04%
$ -- $ 92
Aug 13, 2025 $ 0.00577
-6.80%
$ -- $ 268
Aug 12, 2025 $ 0.00618
+6.06%
$ -- $ 30
Aug 11, 2025 $ 0.00589
+0.63%
$ -- $ 77