IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00419
+0.48%
$ 363,118 $ 2
Apr 8, 1 AM $ 0.00417
+0.10%
$ 361,011 $ 8
Apr 8, 12 AM $ 0.00414
-0.31%
$ 358,975 $ 8
Apr 7, 11 PM $ 0.00422
+3.95%
$ 366,005 $ 7
Apr 7, 10 PM $ 0.00406
+0.44%
$ 352,001 $ 7
Apr 7, 8 PM $ 0.00402
+0.11%
$ 348,153 $ 6
Apr 7, 7 PM $ 0.00401
+0.01%
$ 347,654 $ 6
Apr 7, 6 PM $ 0.00401
+0.33%
$ 347,649 $ 9
Apr 7, 5 PM $ 0.004
+0.56%
$ 346,508 $ 9
Apr 7, 4 PM $ 0.00398
+0.18%
$ 345,098 $ 9
Apr 7, 3 PM $ 0.00397
+1.22%
$ 344,019 $ 9
Apr 7, 2 PM $ 0.00393
-0.11%
$ 340,112 $ 8
Apr 7, 1 PM $ 0.00393
+0.00%
$ 340,527 $ 10
Apr 7, 12 PM $ 0.00392
-0.23%
$ 339,940 $ 10
Apr 7, 11 AM $ 0.00393
+0.20%
$ 340,460 $ 10
Apr 7, 10 AM $ 0.00392
-0.55%
$ 339,870 $ 10
Apr 7, 9 AM $ 0.00394
+0.41%
$ 341,679 $ 10
Apr 7, 8 AM $ 0.00393
-0.42%
$ 340,267 $ 10
Apr 7, 7 AM $ 0.00395
+0.06%
$ 341,841 $ 10
Apr 7, 6 AM $ 0.00395
+0.12%
$ 341,960 $ 10
Apr 7, 5 AM $ 0.00394
-0.35%
$ 341,771 $ 10
Apr 7, 4 AM $ 0.00396
-0.10%
$ 343,019 $ 10
Apr 7, 3 AM $ 0.00397
+0.05%
$ 343,563 $ 10
Apr 7, 2 AM $ 0.00396
+0.03%
$ 343,465 $ 10
Apr 7, 1 AM $ 0.00396
-0.33%
$ 343,486 $ 10
Apr 7, 12 AM $ 0.00398
-0.06%
$ 344,581 $ 9
Apr 6, 11 PM $ 0.00398
-0.43%
$ 344,748 $ 11
Apr 6, 10 PM $ 0.004
-0.50%
$ 346,913 $ 11
Apr 6, 9 PM $ 0.00402
+1.12%
$ 348,667 $ 11
Apr 6, 8 PM $ 0.00398
-0.26%
$ 344,803 $ 3
Apr 6, 6 PM $ 0.00399
-0.05%
$ 346,028 $ 3
Apr 6, 4 PM $ 0.00399
-0.02%
$ 345,388 $ 3
Apr 6, 11 AM $ 0.00409
+0.28%
$ 354,685 $ 6
Apr 6, 10 AM $ 0.00409
+0.03%
$ 354,305 $ 7
Apr 6, 7 AM $ 0.00401
+0.83%
$ 347,707 $ 7
Apr 6, 6 AM $ 0.00398
+0.02%
$ 344,840 $ 7
Apr 6, 5 AM $ 0.00398
+0.04%
$ 344,818 $ 7
Apr 6, 4 AM $ 0.00398
+0.21%
$ 344,606 $ 7
Apr 6, 3 AM $ 0.00397
-0.03%
$ 343,883 $ 7
Apr 6, 2 AM $ 0.00397
+0.65%
$ 344,022 $ 7
Apr 6, 1 AM $ 0.00395
-0.30%
$ 341,974 $ 6
Apr 6, 12 AM $ 0.00396
-0.95%
$ 343,266 $ 7
Apr 5, 11 PM $ 0.004
+0.79%
$ 346,230 $ 5
Apr 5, 10 PM $ 0.00395
+1.74%
$ 342,595 $ 5
Apr 5, 9 PM $ 0.00389
-0.01%
$ 336,731 $ 5
Apr 5, 8 PM $ 0.00389
-0.09%
$ 336,756 $ 5
Apr 5, 7 PM $ 0.00388
-0.04%
$ 336,502 $ 5
Apr 5, 6 PM $ 0.00389
-0.37%
$ 336,693 $ 5
Apr 5, 5 PM $ 0.0039
+0.20%
$ 338,015 $ 73
Apr 5, 4 PM $ 0.0039
-0.60%
$ 337,507 $ 73