IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.00198
+0.32%
$ 171,375 $ 18
Jul 10, 4 AM $ 0.00197
+0.06%
$ 170,857 $ 18
Jul 10, 3 AM $ 0.00197
+0.00%
$ 170,747 $ 18
Jul 10, 2 AM $ 0.00197
+0.00%
$ 170,829 $ 18
Jul 10, 1 AM $ 0.00197
+0.91%
$ 170,892 $ 18
Jul 10, 12 AM $ 0.00195
+0.42%
$ 169,095 $ 18
Jul 9, 11 PM $ 0.00196
+0.52%
$ 169,448 $ 18
Jul 9, 10 PM $ 0.00196
+0.02%
$ 169,881 $ 18
Jul 9, 9 PM $ 0.00196
+0.12%
$ 169,824 $ 18
Jul 9, 8 PM $ 0.00196
+0.79%
$ 170,094 $ 18
Jul 9, 7 PM $ 0.00195
+0.00%
$ 168,831 $ 17
Jul 9, 6 PM $ 0.00195
-0.18%
$ 169,090 $ 17
Jul 9, 5 PM $ 0.00195
+0.39%
$ 169,370 $ 16
Jul 9, 4 PM $ 0.00195
-0.25%
$ 168,599 $ 17
Jul 9, 3 PM $ 0.00195
-0.41%
$ 169,112 $ 17
Jul 9, 2 PM $ 0.00196
-0.60%
$ 170,057 $ 18
Jul 9, 1 PM $ 0.00197
+0.59%
$ 170,943 $ 18
Jul 9, 12 PM $ 0.00196
-0.01%
$ 170,076 $ 12
Jul 9, 11 AM $ 0.00196
-0.07%
$ 170,055 $ 12
Jul 9, 10 AM $ 0.00196
-0.28%
$ 170,130 $ 12
Jul 9, 9 AM $ 0.00197
-0.14%
$ 170,674 $ 12
Jul 9, 8 AM $ 0.00197
+0.02%
$ 170,956 $ 12
Jul 9, 7 AM $ 0.00197
-0.27%
$ 170,968 $ 12
Jul 9, 6 AM $ 0.00198
-0.03%
$ 171,504 $ 12
Jul 9, 2 AM $ 0.00195
+1.97%
$ 168,929 $ 3
Jul 9, 1 AM $ 0.00191
-0.92%
$ 165,294 $ 3
Jul 9, 12 AM $ 0.00193
+0.68%
$ 166,840 $ 3
Jul 8, 11 PM $ 0.00191
-0.31%
$ 165,556 $ 2
Jul 8, 10 PM $ 0.00191
+0.15%
$ 165,272 $ 2
Jul 8, 9 PM $ 0.00191
-0.12%
$ 165,205 $ 2
Jul 8, 8 PM $ 0.00191
+0.88%
$ 165,367 $ 2
Jul 8, 7 PM $ 0.00189
-0.04%
$ 164,019 $ 4
Jul 8, 6 PM $ 0.0019
+0.25%
$ 164,236 $ 6
Jul 8, 5 PM $ 0.00189
+0.37%
$ 164,101 $ 13
Jul 8, 4 PM $ 0.00189
+0.51%
$ 163,408 $ 14
Jul 8, 3 PM $ 0.00187
-1.12%
$ 162,230 $ 13
Jul 8, 2 PM $ 0.00189
-0.49%
$ 164,101 $ 13
Jul 8, 1 PM $ 0.0019
+0.12%
$ 164,655 $ 13
Jul 8, 12 PM $ 0.0019
+0.38%
$ 164,528 $ 13
Jul 8, 11 AM $ 0.00189
+0.64%
$ 164,072 $ 13
Jul 8, 10 AM $ 0.00188
+0.45%
$ 162,975 $ 13
Jul 8, 9 AM $ 0.00187
-1.87%
$ 162,242 $ 20
Jul 8, 8 AM $ 0.00189
-2.08%
$ 163,904 $ 20
Jul 8, 7 AM $ 0.00193
+0.27%
$ 167,349 $ 21
Jul 8, 6 AM $ 0.00193
-0.34%
$ 167,144 $ 21
Jul 8, 5 AM $ 0.00192
-0.76%
$ 166,068 $ 20
Jul 8, 4 AM $ 0.00193
-0.11%
$ 167,228 $ 21
Jul 8, 3 AM $ 0.00193
-0.21%
$ 167,550 $ 21
Jul 8, 2 AM $ 0.00194
+0.18%
$ 167,909 $ 20
Jul 8, 1 AM $ 0.00193
-0.89%
$ 167,627 $ 21