IXO Historical Data

IXO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00341
-0.70%
$ 295,306 $ 18
Mar 28, 7 PM $ 0.00343
-0.16%
$ 297,489 $ 9
Mar 28, 6 PM $ 0.00344
+0.28%
$ 298,120 $ 9
Mar 28, 5 PM $ 0.00343
-0.16%
$ 297,154 $ 9
Mar 28, 4 PM $ 0.00343
+0.00%
$ 297,524 $ 12
Mar 28, 3 PM $ 0.00344
+0.21%
$ 297,854 $ 12
Mar 28, 2 PM $ 0.00344
+0.22%
$ 297,611 $ 12
Mar 28, 1 PM $ 0.00343
+0.79%
$ 297,062 $ 93
Mar 28, 12 PM $ 0.0034
-0.50%
$ 294,861 $ 92
Mar 28, 11 AM $ 0.00342
-0.15%
$ 296,344 $ 93
Mar 28, 10 AM $ 0.00342
-0.92%
$ 296,560 $ 92
Mar 28, 9 AM $ 0.00346
-0.89%
$ 299,924 $ 85
Mar 28, 8 AM $ 0.00349
+0.42%
$ 302,235 $ 85
Mar 28, 7 AM $ 0.00347
+0.60%
$ 300,930 $ 85
Mar 28, 6 AM $ 0.00345
+0.21%
$ 299,089 $ 86
Mar 28, 5 AM $ 0.00344
+0.25%
$ 298,374 $ 97
Mar 28, 4 AM $ 0.00343
-0.26%
$ 297,596 $ 97
Mar 28, 3 AM $ 0.00344
-0.01%
$ 298,402 $ 97
Mar 28, 2 AM $ 0.00344
+0.25%
$ 298,319 $ 97
Mar 28, 1 AM $ 0.00343
-0.63%
$ 297,039 $ 97
Mar 28, 12 AM $ 0.00345
-0.15%
$ 298,915 $ 99
Mar 27, 11 PM $ 0.00345
-0.11%
$ 299,176 $ 99
Mar 27, 10 PM $ 0.00346
-0.24%
$ 299,386 $ 99
Mar 27, 9 PM $ 0.00346
+0.36%
$ 300,141 $ 99
Mar 27, 8 PM $ 0.00345
+0.08%
$ 298,824 $ 98
Mar 27, 7 PM $ 0.00345
+0.24%
$ 298,821 $ 99
Mar 27, 6 PM $ 0.00344
+0.05%
$ 298,029 $ 98
Mar 27, 5 PM $ 0.00346
+0.00%
$ 299,556 $ 94
Mar 27, 3 PM $ 0.00348
+0.07%
$ 301,296 $ 94
Mar 27, 2 PM $ 0.00347
+12.75%
$ 301,001 $ 94
Mar 27, 1 PM $ 0.00309
+0.13%
$ 267,404 $ 14
Mar 27, 11 AM $ 0.00307
+0.00%
$ 266,030 $ 14
Mar 27, 10 AM $ 0.00309
-1.35%
$ 267,602 $ 14
Mar 27, 9 AM $ 0.00313
-0.76%
$ 271,383 $ 14
Mar 27, 8 AM $ 0.00315
-0.74%
$ 273,281 $ 14
Mar 27, 7 AM $ 0.00318
+0.65%
$ 275,246 $ 15
Mar 27, 6 AM $ 0.00315
+1.83%
$ 273,349 $ 9
Mar 27, 5 AM $ 0.00309
+0.00%
$ 268,118 $ 1
Mar 27, 4 AM $ 0.00309
+0.28%
$ 267,649 $ 1
Mar 27, 3 AM $ 0.00308
-0.10%
$ 266,864 $ 1
Mar 27, 2 AM $ 0.00308
-0.16%
$ 267,132 $ 1
Mar 27, 1 AM $ 0.00309
+0.34%
$ 267,341 $ 1
Mar 27, 12 AM $ 0.00308
+0.17%
$ 266,437 $ 4
Mar 26, 11 PM $ 0.00307
+0.13%
$ 265,891 $ 5
Mar 26, 10 PM $ 0.00306
+0.11%
$ 264,884 $ 5
Mar 26, 7 PM $ 0.00304
-0.13%
$ 263,044 $ 4
Mar 26, 6 PM $ 0.00304
-0.27%
$ 263,086 $ 4
Mar 26, 5 PM $ 0.00304
-0.72%
$ 263,802 $ 4
Mar 26, 4 PM $ 0.00307
-0.40%
$ 265,557 $ 4
Mar 26, 3 PM $ 0.00308
-0.38%
$ 266,893 $ 4