Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.00423
-0.78%
$366,410 $120
May 10, 5 PM $0.0042
-1.32%
$363,845 $117
May 10, 4 PM $0.00428
-0.05%
$371,066 $113
May 10, 3 PM $0.00424
+9.51%
$367,498 $103
May 10, 2 PM $0.00387
-0.09%
$334,951 $4
May 10, 1 PM $0.00387
+0.25%
$335,262 $4
May 10, 12 PM $0.00386
-0.13%
$334,110 $12
May 10, 11 AM $0.00386
-0.28%
$334,739 $12
May 10, 10 AM $0.00386
-0.41%
$334,805 $12
May 10, 9 AM $0.00388
-0.22%
$336,156 $12
May 10, 8 AM $0.00389
+1.34%
$336,714 $12
May 10, 7 AM $0.00384
+0.03%
$332,458 $17
May 10, 6 AM $0.00384
+0.25%
$332,408 $17
May 10, 5 AM $0.00383
+0.09%
$331,625 $17
May 10, 4 AM $0.00382
+1.47%
$331,178 $15
May 10, 3 AM $0.00377
-0.03%
$326,541 $8
May 10, 2 AM $0.00377
-0.07%
$326,662 $8
May 10, 1 AM $0.00377
-0.26%
$326,763 $5
May 10, 12 AM $0.00378
-0.28%
$327,801 $5
May 9, 11 PM $0.0038
-0.17%
$328,813 $5
May 9, 10 PM $0.0038
+0.08%
$328,995 $5
May 9, 9 PM $0.00379
-0.11%
$328,645 $5
May 9, 8 PM $0.0038
-0.07%
$329,086 $5
May 9, 7 PM $0.0038
+0.30%
$329,232 $5
May 9, 6 PM $0.00379
-0.52%
$327,988 $5
May 9, 5 PM $0.00381
+0.18%
$329,992 $7
May 9, 4 PM $0.0038
+0.15%
$328,845 $7
May 9, 3 PM $0.00379
-0.81%
$328,558 $7
May 9, 2 PM $0.00382
-0.23%
$331,056 $7
May 9, 1 PM $0.00383
-0.71%
$331,883 $7
May 9, 12 PM $0.00385
-0.20%
$333,678 $8
May 9, 11 AM $0.00386
+0.00%
$334,250 $8
May 9, 10 AM $0.00386
+0.06%
$334,121 $8
May 9, 9 AM $0.00385
-0.42%
$333,532 $8
May 9, 8 AM $0.00387
-0.05%
$334,983 $8
May 8, 8 PM $0.00379
-0.20%
$328,154 $112
May 8, 7 PM $0.00379
+0.25%
$328,121 $112
May 8, 6 PM $0.00378
+0.74%
$327,779 $111
May 8, 5 PM $0.00376
+1.15%
$325,645 $111
May 8, 4 PM $0.00372
-0.07%
$321,931 $110
May 8, 3 PM $0.00371
+0.22%
$321,794 $110
May 8, 2 PM $0.0037
+0.78%
$320,885 $122
May 8, 1 PM $0.00368
-0.56%
$318,489 $121
May 8, 12 PM $0.0037
-0.38%
$320,297 $123
May 8, 11 AM $0.00371
+0.28%
$321,336 $124
May 8, 10 AM $0.0037
+0.07%
$320,624 $124
May 8, 9 AM $0.0037
-0.07%
$320,156 $124
May 8, 8 AM $0.0037
-0.06%
$320,643 $124
May 8, 7 AM $0.0037
+0.19%
$320,526 $124
May 8, 6 AM $0.00369
-0.34%
$319,908 $124