IXO Historical Data

IXO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00257
+0.23%
$ 222,851 $ 56
Dec 28, 1 PM $ 0.00257
+0.43%
$ 222,513 $ 56
Dec 28, 12 PM $ 0.00256
+7.95%
$ 221,752 $ 54
Dec 28, 11 AM $ 0.00237
-0.41%
$ 205,414 $ 5
Dec 28, 10 AM $ 0.00238
+0.35%
$ 206,193 $ 5
Dec 28, 9 AM $ 0.00238
-0.12%
$ 205,999 $ 5
Dec 28, 8 AM $ 0.00238
-0.02%
$ 206,100 $ 5
Dec 28, 7 AM $ 0.00238
+0.09%
$ 205,978 $ 5
Dec 28, 6 AM $ 0.00237
+0.09%
$ 205,598 $ 5
Dec 28, 5 AM $ 0.00237
+0.21%
$ 205,421 $ 5
Dec 28, 4 AM $ 0.00237
-0.23%
$ 205,058 $ 5
Dec 28, 3 AM $ 0.00237
-0.11%
$ 205,531 $ 5
Dec 28, 2 AM $ 0.00238
+0.40%
$ 205,775 $ 5
Dec 28, 1 AM $ 0.00237
+0.05%
$ 205,246 $ 5
Dec 27, 10 PM $ 0.00233
-0.57%
$ 202,077 $ 3
Dec 27, 9 PM $ 0.00234
+0.32%
$ 203,016 $ 3
Dec 27, 8 PM $ 0.00234
-0.28%
$ 202,353 $ 4
Dec 27, 7 PM $ 0.00234
+0.32%
$ 202,810 $ 4
Dec 27, 6 PM $ 0.00233
-0.29%
$ 202,116 $ 4
Dec 27, 5 PM $ 0.00234
+0.22%
$ 202,704 $ 2
Dec 27, 4 PM $ 0.00234
-0.12%
$ 202,465 $ 2
Dec 27, 3 PM $ 0.00234
+0.34%
$ 202,693 $ 2
Dec 27, 2 PM $ 0.00233
+0.30%
$ 202,061 $ 5
Dec 27, 1 PM $ 0.00233
-0.19%
$ 201,443 $ 5
Dec 27, 12 PM $ 0.00233
+0.35%
$ 201,738 $ 5
Dec 27, 11 AM $ 0.00232
+0.56%
$ 200,709 $ 5
Dec 27, 10 AM $ 0.0023
-0.23%
$ 199,235 $ 5
Dec 27, 9 AM $ 0.0023
-0.06%
$ 199,653 $ 5
Dec 27, 8 AM $ 0.00231
-0.03%
$ 199,792 $ 5
Dec 27, 7 AM $ 0.00231
-0.13%
$ 199,914 $ 6
Dec 27, 6 AM $ 0.00231
+0.28%
$ 200,039 $ 6
Dec 27, 5 AM $ 0.0023
-0.38%
$ 199,558 $ 6
Dec 27, 4 AM $ 0.00231
-0.25%
$ 200,261 $ 6
Dec 27, 3 AM $ 0.00232
+0.14%
$ 200,712 $ 6
Dec 27, 2 AM $ 0.00231
-0.55%
$ 200,385 $ 8
Dec 27, 1 AM $ 0.00233
+0.21%
$ 201,698 $ 8
Dec 27, 12 AM $ 0.00232
+0.10%
$ 201,153 $ 8
Dec 26, 11 PM $ 0.00232
+0.56%
$ 200,971 $ 8
Dec 26, 10 PM $ 0.00231
+0.14%
$ 199,848 $ 6
Dec 26, 9 PM $ 0.0023
+0.19%
$ 199,439 $ 3
Dec 26, 8 PM $ 0.0023
+0.09%
$ 199,043 $ 3
Dec 26, 7 PM $ 0.0023
+0.11%
$ 199,007 $ 3
Dec 26, 6 PM $ 0.00229
+0.18%
$ 198,795 $ 3
Dec 26, 5 PM $ 0.00229
+0.20%
$ 198,372 $ 3
Dec 26, 4 PM $ 0.00229
+1.30%
$ 197,978 $ 3
Dec 26, 3 PM $ 0.00226
-0.40%
$ 195,645 $ 2
Dec 26, 6 AM $ 0.0023
-0.24%
$ 199,670 $ 2
Dec 26, 5 AM $ 0.00231
-0.39%
$ 200,142 $ 2
Dec 26, 4 AM $ 0.00232
+0.35%
$ 200,977 $ 2
Dec 26, 3 AM $ 0.00231
-0.18%
$ 200,356 $ 2