IXO Historical Data

IXO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0031
+0.05%
$ 268,805 $ 4
Mar 26, 1 PM $ 0.00309
+0.35%
$ 267,965 $ 22
Mar 26, 12 PM $ 0.00309
+0.42%
$ 267,528 $ 21
Mar 26, 11 AM $ 0.00308
-0.28%
$ 266,852 $ 21
Mar 26, 10 AM $ 0.00309
-0.55%
$ 267,804 $ 21
Mar 26, 9 AM $ 0.00311
-0.05%
$ 269,291 $ 21
Mar 26, 8 AM $ 0.00311
-0.21%
$ 269,054 $ 21
Mar 26, 7 AM $ 0.00311
+0.00%
$ 269,669 $ 21
Mar 26, 6 AM $ 0.00311
-0.17%
$ 269,419 $ 21
Mar 26, 5 AM $ 0.00312
-0.31%
$ 270,211 $ 22
Mar 26, 4 AM $ 0.00313
-0.53%
$ 271,040 $ 22
Mar 26, 3 AM $ 0.00315
-0.11%
$ 272,674 $ 21
Mar 26, 2 AM $ 0.00315
-0.45%
$ 272,995 $ 21
Mar 26, 1 AM $ 0.00317
-0.47%
$ 274,224 $ 22
Mar 26, 12 AM $ 0.00318
-0.30%
$ 275,557 $ 22
Mar 25, 11 PM $ 0.00319
-0.28%
$ 276,341 $ 21
Mar 25, 10 PM $ 0.0032
+0.33%
$ 277,117 $ 22
Mar 25, 9 PM $ 0.00319
-0.11%
$ 276,099 $ 22
Mar 25, 8 PM $ 0.00319
-2.92%
$ 276,393 $ 22
Mar 25, 7 PM $ 0.00329
+0.06%
$ 285,063 $ 1
Mar 25, 6 PM $ 0.00327
+0.14%
$ 283,728 $ 81
Mar 25, 5 PM $ 0.00328
-0.46%
$ 284,315 $ 103
Mar 25, 4 PM $ 0.0033
+0.17%
$ 285,875 $ 103
Mar 25, 3 PM $ 0.00328
-0.71%
$ 284,371 $ 103
Mar 25, 2 PM $ 0.00331
-0.50%
$ 286,739 $ 103
Mar 25, 1 PM $ 0.00333
-0.09%
$ 288,193 $ 103
Mar 25, 12 PM $ 0.00333
-0.39%
$ 288,220 $ 104
Mar 25, 11 AM $ 0.00334
-0.23%
$ 289,176 $ 104
Mar 25, 10 AM $ 0.00334
+1.27%
$ 289,653 $ 105
Mar 25, 9 AM $ 0.0033
-0.25%
$ 285,480 $ 99
Mar 25, 8 AM $ 0.0033
+0.20%
$ 286,344 $ 99
Mar 25, 7 AM $ 0.0033
+0.03%
$ 285,645 $ 99
Mar 25, 6 AM $ 0.0033
-0.25%
$ 285,571 $ 99
Mar 25, 5 AM $ 0.00331
-0.21%
$ 286,457 $ 99
Mar 25, 4 AM $ 0.00332
+0.29%
$ 287,232 $ 100
Mar 25, 3 AM $ 0.0033
+0.17%
$ 286,345 $ 100
Mar 25, 2 AM $ 0.0033
+0.20%
$ 285,896 $ 100
Mar 25, 1 AM $ 0.00329
-0.06%
$ 285,338 $ 99
Mar 25, 12 AM $ 0.0033
+0.49%
$ 285,657 $ 99
Mar 24, 11 PM $ 0.00328
+0.14%
$ 284,173 $ 99
Mar 24, 10 PM $ 0.00327
-0.26%
$ 283,509 $ 101
Mar 24, 9 PM $ 0.00328
+0.40%
$ 284,252 $ 101
Mar 24, 8 PM $ 0.00327
+0.68%
$ 283,164 $ 101
Mar 24, 7 PM $ 0.00324
+0.09%
$ 281,075 $ 100
Mar 24, 6 PM $ 0.00324
+15.73%
$ 280,731 $ 24
Mar 24, 5 PM $ 0.0028
-0.29%
$ 242,567 $ 10
Mar 24, 4 PM $ 0.00281
+0.04%
$ 243,380 $ 11
Mar 24, 1 PM $ 0.00283
+0.00%
$ 244,789 $ 11
Mar 24, 11 AM $ 0.00282
+0.02%
$ 244,233 $ 12
Mar 24, 10 AM $ 0.00282
+0.18%
$ 244,134 $ 11