IXO Historical Data

IXO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00231
-0.18%
$ 200,356 $ 2
Dec 26, 2 AM $ 0.00232
+2.88%
$ 200,702 $ 0
Dec 26, 1 AM $ 0.00225
+0.70%
$ 195,066 $ 0
Dec 26, 12 AM $ 0.00224
-0.21%
$ 194,100 $ 0
Dec 25, 11 PM $ 0.00224
-1.55%
$ 194,477 $ 0
Dec 25, 10 PM $ 0.00229
-0.41%
$ 198,502 $ 0
Dec 25, 9 PM $ 0.0023
-0.07%
$ 199,304 $ 0
Dec 25, 8 PM $ 0.0023
+0.15%
$ 199,639 $ 0
Dec 25, 7 PM $ 0.0023
+0.02%
$ 199,324 $ 0
Dec 25, 6 PM $ 0.00231
+0.99%
$ 200,418 $ 0
Dec 25, 5 PM $ 0.00229
-0.32%
$ 198,473 $ 0
Dec 25, 4 PM $ 0.0023
+0.68%
$ 199,074 $ 1
Dec 25, 3 PM $ 0.00228
+0.77%
$ 197,670 $ 1
Dec 25, 2 PM $ 0.00226
+0.01%
$ 196,207 $ 1
Dec 25, 1 PM $ 0.00226
-0.50%
$ 195,901 $ 1
Dec 25, 12 PM $ 0.00227
-0.05%
$ 196,730 $ 1
Dec 25, 11 AM $ 0.00227
+0.17%
$ 196,784 $ 1
Dec 25, 10 AM $ 0.00227
-0.84%
$ 196,306 $ 2
Dec 25, 9 AM $ 0.00228
-0.38%
$ 197,948 $ 2
Dec 25, 8 AM $ 0.00229
+0.37%
$ 198,428 $ 8
Dec 25, 7 AM $ 0.00228
+0.09%
$ 197,511 $ 8
Dec 25, 6 AM $ 0.00228
-0.12%
$ 197,129 $ 8
Dec 25, 5 AM $ 0.00228
-0.02%
$ 197,468 $ 9
Dec 25, 4 AM $ 0.00228
-0.25%
$ 197,567 $ 9
Dec 25, 3 AM $ 0.00229
-0.03%
$ 198,063 $ 9
Dec 25, 2 AM $ 0.00229
+0.61%
$ 198,107 $ 10
Dec 25, 1 AM $ 0.00227
+0.10%
$ 196,952 $ 10
Dec 25, 12 AM $ 0.00227
+0.33%
$ 196,876 $ 10
Dec 24, 11 PM $ 0.00226
-0.27%
$ 196,064 $ 10
Dec 24, 10 PM $ 0.00227
+0.67%
$ 196,729 $ 10
Dec 24, 9 PM $ 0.00225
+0.42%
$ 195,250 $ 10
Dec 24, 8 PM $ 0.00224
+0.51%
$ 194,483 $ 10
Dec 24, 7 PM $ 0.00223
+0.33%
$ 193,426 $ 20
Dec 24, 6 PM $ 0.00223
-0.06%
$ 192,858 $ 19
Dec 24, 5 PM $ 0.00223
-0.39%
$ 192,990 $ 19
Dec 24, 4 PM $ 0.00224
+0.33%
$ 193,982 $ 20
Dec 24, 3 PM $ 0.00223
+0.66%
$ 193,213 $ 20
Dec 24, 2 PM $ 0.00221
-0.12%
$ 191,738 $ 19
Dec 24, 1 PM $ 0.00221
-0.11%
$ 191,799 $ 19
Dec 24, 12 PM $ 0.00222
+0.47%
$ 192,239 $ 19
Dec 24, 11 AM $ 0.00221
-0.11%
$ 191,126 $ 19
Dec 24, 10 AM $ 0.00221
-1.79%
$ 191,326 $ 18
Dec 24, 9 AM $ 0.00225
+0.10%
$ 194,937 $ 3
Dec 24, 8 AM $ 0.00225
-0.44%
$ 194,897 $ 3
Dec 24, 7 AM $ 0.00226
-0.13%
$ 195,777 $ 11
Dec 24, 6 AM $ 0.00226
-0.05%
$ 195,833 $ 11
Dec 24, 5 AM $ 0.00226
-0.28%
$ 195,753 $ 11
Dec 24, 4 AM $ 0.00227
+0.10%
$ 196,661 $ 11
Dec 24, 3 AM $ 0.00227
-0.46%
$ 195,955 $ 11
Dec 24, 2 AM $ 0.00228
+0.01%
$ 197,300 $ 10