IXO Historical Data

IXO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00281
-0.37%
$ 243,595 $ 12
Mar 24, 8 AM $ 0.00282
-0.08%
$ 244,698 $ 12
Mar 24, 7 AM $ 0.00282
+0.19%
$ 244,533 $ 12
Mar 24, 6 AM $ 0.00282
+0.28%
$ 244,076 $ 12
Mar 24, 5 AM $ 0.00281
-0.30%
$ 243,388 $ 14
Mar 24, 4 AM $ 0.00282
+0.43%
$ 244,596 $ 13
Mar 24, 3 AM $ 0.00281
-0.67%
$ 243,540 $ 13
Mar 24, 2 AM $ 0.00283
+0.22%
$ 245,340 $ 13
Mar 24, 1 AM $ 0.00282
-0.20%
$ 244,621 $ 14
Mar 24, 12 AM $ 0.00283
+0.12%
$ 245,070 $ 14
Mar 23, 11 PM $ 0.00282
+0.35%
$ 244,443 $ 13
Mar 23, 10 PM $ 0.00282
-0.81%
$ 244,319 $ 12
Mar 23, 9 PM $ 0.00284
+0.36%
$ 246,311 $ 13
Mar 23, 8 PM $ 0.00283
+0.80%
$ 245,216 $ 13
Mar 23, 7 PM $ 0.00281
-0.03%
$ 243,424 $ 32
Mar 23, 6 PM $ 0.00281
+0.98%
$ 243,362 $ 32
Mar 23, 5 PM $ 0.00279
-0.81%
$ 241,336 $ 26
Mar 23, 4 PM $ 0.00281
-0.50%
$ 243,396 $ 26
Mar 23, 3 PM $ 0.00283
-0.67%
$ 244,977 $ 26
Mar 23, 2 PM $ 0.00284
-1.58%
$ 245,982 $ 26
Mar 23, 1 PM $ 0.00288
+0.20%
$ 249,270 $ 26
Mar 23, 12 PM $ 0.00287
+0.39%
$ 248,584 $ 25
Mar 23, 11 AM $ 0.00286
+2.65%
$ 247,595 $ 25
Mar 23, 10 AM $ 0.00278
+0.44%
$ 240,880 $ 24
Mar 23, 9 AM $ 0.00277
+0.01%
$ 239,564 $ 24
Mar 23, 8 AM $ 0.00277
+0.01%
$ 239,671 $ 88
Mar 23, 7 AM $ 0.00277
-0.37%
$ 239,659 $ 88
Mar 23, 6 AM $ 0.00278
-0.63%
$ 240,558 $ 89
Mar 23, 5 AM $ 0.0028
-0.17%
$ 242,793 $ 87
Mar 23, 4 AM $ 0.0028
+0.28%
$ 243,014 $ 87
Mar 23, 3 AM $ 0.0028
-0.20%
$ 242,338 $ 87
Mar 23, 2 AM $ 0.00281
+0.07%
$ 243,072 $ 87
Mar 23, 1 AM $ 0.0028
+0.08%
$ 242,955 $ 86
Mar 23, 12 AM $ 0.0028
+0.28%
$ 242,419 $ 86
Mar 22, 11 PM $ 0.0028
+0.02%
$ 242,258 $ 86
Mar 22, 10 PM $ 0.00279
+0.07%
$ 242,063 $ 85
Mar 22, 9 PM $ 0.00279
-0.27%
$ 241,891 $ 85
Mar 22, 8 PM $ 0.0028
+3.11%
$ 242,628 $ 85
Mar 22, 7 PM $ 0.00272
-0.22%
$ 235,302 $ 64
Mar 22, 6 PM $ 0.00272
-0.29%
$ 235,807 $ 64
Mar 22, 5 PM $ 0.00273
-0.21%
$ 236,493 $ 64
Mar 22, 4 PM $ 0.00273
-0.12%
$ 236,817 $ 64
Mar 22, 3 PM $ 0.00273
+0.49%
$ 236,781 $ 64
Mar 22, 2 PM $ 0.00272
+0.16%
$ 235,615 $ 64
Mar 22, 1 PM $ 0.00271
-0.43%
$ 234,772 $ 64
Mar 22, 12 PM $ 0.00272
+0.49%
$ 235,841 $ 64
Mar 22, 11 AM $ 0.00271
+0.18%
$ 234,842 $ 64
Mar 22, 10 AM $ 0.0027
-0.30%
$ 234,342 $ 64
Mar 22, 9 AM $ 0.00271
-10.39%
$ 234,699 $ 64
Mar 22, 8 AM $ 0.00302
-0.38%
$ 261,912 $ 0