Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.00381
-0.29%
$330,192 $10
May 6, 1 AM $0.00382
+0.61%
$331,194 $10
May 6, 12 AM $0.0038
+0.48%
$329,171 $10
May 5, 11 PM $0.00378
+0.24%
$327,587 $4
May 5, 10 PM $0.00377
-0.01%
$326,993 $4
May 5, 9 PM $0.00377
-0.05%
$326,989 $59
May 5, 8 PM $0.00378
+0.95%
$327,169 $59
May 5, 7 PM $0.00374
-0.20%
$324,017 $71
May 5, 6 PM $0.00375
+0.19%
$324,715 $71
May 5, 5 PM $0.00374
+0.40%
$324,409 $72
May 5, 4 PM $0.00373
-0.49%
$323,223 $72
May 5, 3 PM $0.00375
-1.08%
$325,072 $71
May 5, 2 PM $0.00379
-0.43%
$328,614 $73
May 5, 1 PM $0.0038
-0.07%
$329,549 $108
May 5, 12 PM $0.00381
+0.12%
$329,894 $109
May 5, 11 AM $0.0038
-0.30%
$329,611 $109
May 5, 10 AM $0.00381
+0.21%
$330,481 $109
May 5, 9 AM $0.0038
-0.43%
$329,644 $109
May 5, 8 AM $0.00383
-0.26%
$331,706 $109
May 5, 7 AM $0.00383
+0.06%
$332,180 $110
May 5, 6 AM $0.00383
+0.03%
$331,891 $109
May 5, 5 AM $0.00383
+0.35%
$332,094 $109
May 5, 4 AM $0.00382
+0.16%
$331,137 $109
May 5, 3 AM $0.00382
+0.10%
$330,840 $106
May 5, 2 AM $0.00382
+0.17%
$331,026 $106
May 5, 1 AM $0.00382
+0.34%
$330,954 $107
May 5, 12 AM $0.0038
+0.34%
$329,633 $106
May 4, 11 PM $0.00379
-0.05%
$328,655 $107
May 4, 10 PM $0.0038
-6.43%
$329,084 $109
May 4, 9 PM $0.00406
+0.45%
$352,066 $56
May 4, 8 PM $0.00404
+1.91%
$350,436 $56
May 4, 7 PM $0.00397
-0.18%
$343,938 $43
May 4, 6 PM $0.00398
+0.38%
$344,527 $43
May 4, 5 PM $0.00396
+0.47%
$343,463 $41
May 4, 4 PM $0.00395
+0.26%
$342,319 $41
May 4, 3 PM $0.00393
-0.60%
$340,913 $41
May 4, 2 PM $0.00396
-4.52%
$343,058 $40
May 4, 1 PM $0.00415
-0.18%
$359,818 $4
May 4, 12 PM $0.00416
+0.13%
$360,434 $4
May 4, 11 AM $0.00416
-0.16%
$360,277 $10
May 4, 10 AM $0.00418
-0.96%
$361,737 $10
May 4, 9 AM $0.00421
+0.16%
$364,950 $11
May 4, 8 AM $0.00421
-0.20%
$364,363 $11
May 4, 7 AM $0.00422
-0.12%
$365,556 $13
May 4, 6 AM $0.00423
-0.40%
$366,257 $13
May 4, 5 AM $0.00424
-0.04%
$367,468 $13
May 4, 4 AM $0.00424
+0.14%
$367,450 $13
May 4, 3 AM $0.00423
-0.07%
$366,400 $13
May 4, 2 AM $0.00423
+0.56%
$366,682 $13
May 4, 1 AM $0.00419
+0.63%
$363,420 $13