IXO Historical Data

IXO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00227
-0.46%
$ 195,955 $ 11
Dec 24, 2 AM $ 0.00228
+0.01%
$ 197,300 $ 10
Dec 24, 1 AM $ 0.00228
-0.66%
$ 197,578 $ 11
Dec 24, 12 AM $ 0.0023
+0.64%
$ 198,914 $ 11
Dec 23, 11 PM $ 0.00228
-0.15%
$ 197,689 $ 11
Dec 23, 10 PM $ 0.00229
-0.43%
$ 198,303 $ 12
Dec 23, 9 PM $ 0.0023
-0.08%
$ 199,074 $ 12
Dec 23, 8 PM $ 0.0023
+2.87%
$ 199,538 $ 12
Dec 23, 7 PM $ 0.00224
-0.13%
$ 193,700 $ 3
Dec 23, 6 PM $ 0.00224
+0.19%
$ 194,158 $ 4
Dec 23, 5 PM $ 0.00224
-0.36%
$ 194,294 $ 44
Dec 23, 4 PM $ 0.00225
+1.60%
$ 194,860 $ 45
Dec 23, 3 PM $ 0.00221
+0.29%
$ 191,525 $ 44
Dec 23, 2 PM $ 0.00221
-0.55%
$ 191,292 $ 44
Dec 23, 1 PM $ 0.00222
+0.08%
$ 192,312 $ 45
Dec 23, 12 PM $ 0.00222
-0.50%
$ 192,212 $ 45
Dec 23, 11 AM $ 0.00223
+1.01%
$ 193,115 $ 45
Dec 23, 10 AM $ 0.0022
+0.22%
$ 190,441 $ 44
Dec 23, 9 AM $ 0.00219
+0.36%
$ 190,067 $ 44
Dec 23, 8 AM $ 0.00219
-0.01%
$ 189,685 $ 47
Dec 23, 7 AM $ 0.00219
+0.04%
$ 189,586 $ 47
Dec 23, 6 AM $ 0.00218
-0.47%
$ 189,250 $ 47
Dec 23, 5 AM $ 0.00219
-0.36%
$ 190,013 $ 47
Dec 23, 4 AM $ 0.0022
-0.29%
$ 190,804 $ 47
Dec 23, 3 AM $ 0.00221
+0.03%
$ 191,404 $ 76
Dec 23, 2 AM $ 0.00221
-0.37%
$ 191,285 $ 76
Dec 23, 1 AM $ 0.00222
-0.42%
$ 191,958 $ 76
Dec 23, 12 AM $ 0.00222
+0.47%
$ 192,558 $ 76
Dec 22, 11 PM $ 0.00221
-0.30%
$ 191,583 $ 75
Dec 22, 10 PM $ 0.00221
+0.07%
$ 191,503 $ 75
Dec 22, 9 PM $ 0.00221
+0.40%
$ 191,392 $ 75
Dec 22, 8 PM $ 0.0022
-0.32%
$ 190,343 $ 76
Dec 22, 7 PM $ 0.00221
-1.27%
$ 191,612 $ 76
Dec 22, 6 PM $ 0.00224
-5.52%
$ 194,327 $ 76
Dec 22, 5 PM $ 0.00239
+0.36%
$ 206,791 $ 36
Dec 22, 4 PM $ 0.00238
-0.19%
$ 205,857 $ 34
Dec 22, 3 PM $ 0.00238
+0.04%
$ 206,096 $ 36
Dec 22, 2 PM $ 0.00238
+0.44%
$ 206,013 $ 37
Dec 22, 1 PM $ 0.00237
-0.22%
$ 204,924 $ 37
Dec 22, 12 PM $ 0.00237
+0.17%
$ 205,154 $ 37
Dec 22, 11 AM $ 0.00236
+0.23%
$ 204,534 $ 37
Dec 22, 10 AM $ 0.00236
+0.23%
$ 204,220 $ 37
Dec 22, 9 AM $ 0.00235
+0.34%
$ 203,810 $ 37
Dec 22, 8 AM $ 0.00234
+0.16%
$ 203,079 $ 35
Dec 22, 7 AM $ 0.00234
+0.03%
$ 202,807 $ 34
Dec 22, 6 AM $ 0.00234
+0.03%
$ 202,662 $ 34
Dec 22, 5 AM $ 0.00234
-0.10%
$ 202,521 $ 34
Dec 22, 4 AM $ 0.00234
+5.46%
$ 202,994 $ 34
Dec 22, 3 AM $ 0.00222
+0.38%
$ 192,784 $ 5
Dec 22, 2 AM $ 0.00221
-0.54%
$ 191,825 $ 5