IXO Historical Data

IXO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00222
+0.38%
$ 192,784 $ 5
Dec 22, 2 AM $ 0.00221
-0.54%
$ 191,825 $ 5
Dec 22, 1 AM $ 0.00223
-0.37%
$ 193,197 $ 5
Dec 22, 12 AM $ 0.00224
+1.42%
$ 194,221 $ 5
Dec 21, 11 PM $ 0.00221
+0.11%
$ 191,639 $ 5
Dec 21, 10 PM $ 0.00221
+0.43%
$ 191,087 $ 5
Dec 21, 9 PM $ 0.0022
-0.42%
$ 190,513 $ 5
Dec 21, 8 PM $ 0.00221
-0.29%
$ 191,452 $ 2
Dec 21, 7 PM $ 0.00221
+0.21%
$ 191,901 $ 2
Dec 21, 6 PM $ 0.00221
+0.06%
$ 191,376 $ 2
Dec 21, 5 PM $ 0.00221
+0.16%
$ 191,472 $ 2
Dec 21, 4 PM $ 0.0022
+0.03%
$ 190,968 $ 25
Dec 21, 3 PM $ 0.0022
+0.40%
$ 190,857 $ 24
Dec 21, 2 PM $ 0.00219
+0.14%
$ 189,976 $ 23
Dec 21, 1 PM $ 0.00219
-1.96%
$ 189,952 $ 23
Dec 21, 12 PM $ 0.00224
-0.14%
$ 193,951 $ 24
Dec 21, 11 AM $ 0.00224
-0.25%
$ 194,413 $ 24
Dec 21, 10 AM $ 0.00225
-0.76%
$ 194,967 $ 24
Dec 21, 9 AM $ 0.00227
+0.03%
$ 196,538 $ 32
Dec 21, 8 AM $ 0.00227
+0.45%
$ 196,626 $ 32
Dec 21, 7 AM $ 0.00226
-0.07%
$ 195,828 $ 32
Dec 21, 6 AM $ 0.00226
+0.17%
$ 195,947 $ 32
Dec 21, 5 AM $ 0.00226
+0.15%
$ 195,690 $ 32
Dec 21, 4 AM $ 0.00225
-0.24%
$ 195,371 $ 34
Dec 21, 3 AM $ 0.00226
+0.42%
$ 195,875 $ 34
Dec 21, 2 AM $ 0.00225
-0.56%
$ 195,066 $ 34
Dec 21, 1 AM $ 0.00227
-0.37%
$ 196,382 $ 34
Dec 21, 12 AM $ 0.00227
+0.08%
$ 197,079 $ 34
Dec 20, 11 PM $ 0.00227
-0.49%
$ 196,844 $ 37
Dec 20, 10 PM $ 0.00228
+0.17%
$ 197,750 $ 37
Dec 20, 9 PM $ 0.00228
+0.45%
$ 197,411 $ 37
Dec 20, 8 PM $ 0.00227
-0.05%
$ 196,476 $ 37
Dec 20, 7 PM $ 0.00227
-0.33%
$ 196,803 $ 37
Dec 20, 6 PM $ 0.00228
+0.33%
$ 197,253 $ 40
Dec 20, 5 PM $ 0.00227
-5.02%
$ 196,922 $ 39
Dec 20, 4 PM $ 0.00239
-0.05%
$ 207,319 $ 11
Dec 20, 3 PM $ 0.00239
+0.06%
$ 207,355 $ 11
Dec 20, 2 PM $ 0.00239
+0.28%
$ 207,169 $ 11
Dec 20, 1 PM $ 0.00238
+0.23%
$ 206,475 $ 11
Dec 20, 12 PM $ 0.00238
-0.34%
$ 205,883 $ 19
Dec 20, 11 AM $ 0.00238
+0.04%
$ 206,610 $ 19
Dec 20, 10 AM $ 0.00238
-0.40%
$ 206,588 $ 21
Dec 20, 9 AM $ 0.0024
-0.04%
$ 207,515 $ 21
Dec 20, 8 AM $ 0.0024
+0.18%
$ 207,723 $ 21
Dec 20, 7 AM $ 0.00239
+0.69%
$ 207,210 $ 20
Dec 20, 6 AM $ 0.00238
+0.08%
$ 205,795 $ 20
Dec 20, 5 AM $ 0.00237
+0.07%
$ 205,627 $ 20
Dec 20, 4 AM $ 0.00237
-0.22%
$ 205,554 $ 17
Dec 20, 3 AM $ 0.00238
+0.46%
$ 206,139 $ 18
Dec 20, 2 AM $ 0.00237
+0.05%
$ 205,351 $ 19