IXO Historical Data

IXO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00311
-0.02%
$ 269,065 $ 311
Mar 20, 6 AM $ 0.00311
-0.13%
$ 269,381 $ 311
Mar 20, 5 AM $ 0.00311
+1.16%
$ 269,579 $ 311
Mar 20, 4 AM $ 0.00307
-0.22%
$ 265,610 $ 306
Mar 20, 3 AM $ 0.00307
-0.23%
$ 266,382 $ 307
Mar 20, 2 AM $ 0.00308
-0.12%
$ 266,991 $ 308
Mar 20, 1 AM $ 0.00309
+0.59%
$ 267,784 $ 309
Mar 20, 12 AM $ 0.00307
-0.18%
$ 266,320 $ 307
Mar 19, 11 PM $ 0.00308
-0.71%
$ 266,839 $ 307
Mar 19, 10 PM $ 0.0031
-2.12%
$ 268,736 $ 299
Mar 19, 9 PM $ 0.00317
-0.35%
$ 274,240 $ 300
Mar 19, 8 PM $ 0.00317
+14.74%
$ 274,706 $ 299
Mar 19, 10 AM $ 0.00251
-0.87%
$ 217,878 $ 2
Mar 19, 9 AM $ 0.00254
+0.16%
$ 219,791 $ 2
Mar 19, 8 AM $ 0.00254
-0.12%
$ 220,004 $ 2
Mar 19, 7 AM $ 0.00254
-0.48%
$ 220,262 $ 2
Mar 19, 6 AM $ 0.00256
-0.12%
$ 221,575 $ 2
Mar 19, 5 AM $ 0.00256
-0.43%
$ 221,787 $ 4
Mar 19, 4 AM $ 0.00257
-0.50%
$ 222,574 $ 4
Mar 19, 3 AM $ 0.00258
+0.24%
$ 223,786 $ 4
Mar 19, 2 AM $ 0.00258
-0.14%
$ 223,311 $ 6
Mar 19, 1 AM $ 0.00258
+0.35%
$ 223,574 $ 6
Mar 19, 12 AM $ 0.00257
-0.25%
$ 222,949 $ 6
Mar 18, 11 PM $ 0.00258
+0.10%
$ 223,354 $ 6
Mar 18, 10 PM $ 0.00257
-0.17%
$ 223,017 $ 7
Mar 18, 9 PM $ 0.00258
+0.51%
$ 223,396 $ 7
Mar 18, 8 PM $ 0.00257
+0.38%
$ 222,293 $ 7
Mar 18, 7 PM $ 0.00256
-0.04%
$ 221,456 $ 7
Mar 18, 6 PM $ 0.00256
-0.84%
$ 221,540 $ 10
Mar 18, 5 PM $ 0.00257
+0.09%
$ 222,764 $ 16
Mar 18, 4 PM $ 0.00257
-0.34%
$ 222,567 $ 16
Mar 18, 3 PM $ 0.00257
+0.07%
$ 222,893 $ 16
Mar 18, 2 PM $ 0.00257
-1.40%
$ 223,096 $ 16
Mar 18, 1 PM $ 0.00261
-0.70%
$ 226,355 $ 17
Mar 18, 12 PM $ 0.00263
-1.16%
$ 228,006 $ 17
Mar 18, 11 AM $ 0.00266
-2.47%
$ 230,558 $ 17
Mar 18, 10 AM $ 0.00273
+0.09%
$ 236,325 $ 16
Mar 18, 9 AM $ 0.00273
+1.09%
$ 236,254 $ 16
Mar 18, 8 AM $ 0.0027
+0.27%
$ 233,708 $ 16
Mar 18, 7 AM $ 0.00269
+0.18%
$ 232,945 $ 16
Mar 18, 6 AM $ 0.00269
-0.43%
$ 232,774 $ 16
Mar 18, 5 AM $ 0.0027
+0.27%
$ 234,075 $ 14
Mar 18, 4 AM $ 0.00269
-0.42%
$ 233,489 $ 14
Mar 18, 3 AM $ 0.00271
+0.57%
$ 234,677 $ 14
Mar 18, 2 AM $ 0.00269
+0.72%
$ 233,071 $ 11
Mar 18, 1 AM $ 0.00267
+0.35%
$ 231,391 $ 12
Mar 18, 12 AM $ 0.00266
-0.07%
$ 230,669 $ 12
Mar 17, 11 PM $ 0.00266
-0.05%
$ 230,759 $ 12
Mar 17, 10 PM $ 0.00266
-0.28%
$ 230,760 $ 11
Mar 17, 9 PM $ 0.00267
+0.29%
$ 231,149 $ 10