IXO Historical Data

IXO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00237
+0.05%
$ 205,351 $ 19
Dec 20, 1 AM $ 0.00237
-0.07%
$ 205,424 $ 19
Dec 20, 12 AM $ 0.00236
+0.00%
$ 204,519 $ 19
Dec 19, 11 PM $ 0.00236
-0.62%
$ 204,588 $ 16
Dec 19, 10 PM $ 0.00238
+0.61%
$ 205,929 $ 17
Dec 19, 9 PM $ 0.00236
-0.71%
$ 204,812 $ 18
Dec 19, 8 PM $ 0.00238
+0.14%
$ 206,560 $ 18
Dec 19, 7 PM $ 0.00238
+1.57%
$ 206,413 $ 18
Dec 19, 6 PM $ 0.00234
+0.11%
$ 202,820 $ 14
Dec 19, 5 PM $ 0.00234
-0.60%
$ 202,752 $ 14
Dec 19, 4 PM $ 0.00236
+1.66%
$ 204,562 $ 13
Dec 19, 3 PM $ 0.00232
+0.42%
$ 201,219 $ 13
Dec 19, 2 PM $ 0.00231
+1.45%
$ 200,130 $ 15
Dec 19, 1 PM $ 0.00228
+1.02%
$ 197,349 $ 15
Dec 19, 12 PM $ 0.00226
+0.35%
$ 195,472 $ 7
Dec 19, 11 AM $ 0.00225
+0.39%
$ 194,787 $ 25
Dec 19, 10 AM $ 0.00224
-0.47%
$ 193,804 $ 23
Dec 19, 9 AM $ 0.00225
-0.26%
$ 194,866 $ 23
Dec 19, 8 AM $ 0.00225
+0.11%
$ 195,268 $ 23
Dec 19, 7 AM $ 0.00225
+0.63%
$ 194,958 $ 23
Dec 19, 6 AM $ 0.00223
-0.73%
$ 193,178 $ 23
Dec 19, 5 AM $ 0.00225
-0.73%
$ 194,751 $ 23
Dec 19, 4 AM $ 0.00226
+0.02%
$ 196,179 $ 23
Dec 19, 3 AM $ 0.00227
+2.27%
$ 196,814 $ 16
Dec 19, 2 AM $ 0.00223
+0.31%
$ 192,789 $ 15
Dec 19, 1 AM $ 0.00222
-0.41%
$ 192,019 $ 15
Dec 19, 12 AM $ 0.00222
+0.29%
$ 192,568 $ 15
Dec 18, 11 PM $ 0.00222
-0.74%
$ 192,078 $ 16
Dec 18, 10 PM $ 0.00223
-0.32%
$ 193,271 $ 23
Dec 18, 9 PM $ 0.00224
+1.19%
$ 193,777 $ 24
Dec 18, 8 PM $ 0.00221
+0.49%
$ 191,492 $ 23
Dec 18, 7 PM $ 0.0022
-1.77%
$ 190,891 $ 24
Dec 18, 6 PM $ 0.00225
-0.49%
$ 194,587 $ 24
Dec 18, 5 PM $ 0.00226
-2.90%
$ 195,714 $ 29
Dec 18, 4 PM $ 0.00233
-0.49%
$ 201,684 $ 39
Dec 18, 3 PM $ 0.00234
+0.94%
$ 203,075 $ 40
Dec 18, 2 PM $ 0.00232
-0.41%
$ 200,834 $ 37
Dec 18, 1 PM $ 0.00233
+2.21%
$ 201,679 $ 39
Dec 18, 12 PM $ 0.00228
+2.97%
$ 197,325 $ 39
Dec 18, 11 AM $ 0.00221
-0.25%
$ 191,586 $ 22
Dec 18, 10 AM $ 0.00221
-0.20%
$ 191,833 $ 23
Dec 18, 9 AM $ 0.00222
-0.17%
$ 192,271 $ 23
Dec 18, 8 AM $ 0.00222
+0.60%
$ 192,681 $ 23
Dec 18, 7 AM $ 0.00221
+0.14%
$ 191,388 $ 23
Dec 18, 6 AM $ 0.00221
+0.08%
$ 191,460 $ 23
Dec 18, 5 AM $ 0.00221
-0.80%
$ 191,378 $ 23
Dec 18, 4 AM $ 0.00223
+0.12%
$ 192,944 $ 24
Dec 18, 3 AM $ 0.00222
-0.73%
$ 192,616 $ 24
Dec 18, 2 AM $ 0.00224
+0.53%
$ 194,286 $ 26
Dec 18, 1 AM $ 0.00223
-0.92%
$ 193,422 $ 26