IXO Historical Data

IXO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00224
+0.53%
$ 194,286 $ 26
Dec 18, 1 AM $ 0.00223
-0.92%
$ 193,422 $ 26
Dec 18, 12 AM $ 0.00225
-0.15%
$ 195,366 $ 27
Dec 17, 11 PM $ 0.00226
-0.39%
$ 195,553 $ 25
Dec 17, 10 PM $ 0.00226
+0.08%
$ 195,898 $ 25
Dec 17, 9 PM $ 0.00226
-0.75%
$ 195,565 $ 25
Dec 17, 8 PM $ 0.00228
+0.28%
$ 197,647 $ 25
Dec 17, 7 PM $ 0.00227
+0.04%
$ 196,748 $ 24
Dec 17, 6 PM $ 0.00228
+0.13%
$ 197,224 $ 24
Dec 17, 5 PM $ 0.00227
+1.27%
$ 197,104 $ 18
Dec 17, 4 PM $ 0.00224
-2.01%
$ 194,046 $ 4
Dec 17, 3 PM $ 0.00229
+0.11%
$ 198,633 $ 4
Dec 17, 2 PM $ 0.00227
-0.58%
$ 196,390 $ 3
Dec 17, 1 PM $ 0.00226
+0.08%
$ 196,161 $ 3
Dec 17, 12 PM $ 0.00226
-0.43%
$ 195,913 $ 2
Dec 17, 11 AM $ 0.00227
+0.84%
$ 196,759 $ 3
Dec 17, 10 AM $ 0.00225
-0.25%
$ 195,372 $ 2
Dec 17, 9 AM $ 0.00227
-0.96%
$ 196,257 $ 2
Dec 17, 8 AM $ 0.00229
-0.11%
$ 198,182 $ 2
Dec 17, 7 AM $ 0.00229
-0.14%
$ 198,729 $ 2
Dec 17, 6 AM $ 0.0023
+0.48%
$ 198,867 $ 2
Dec 17, 5 AM $ 0.00228
+0.03%
$ 197,799 $ 2
Dec 17, 4 AM $ 0.00228
-0.47%
$ 197,620 $ 2
Dec 17, 3 AM $ 0.00229
+0.91%
$ 198,446 $ 2
Dec 17, 2 AM $ 0.00227
-0.21%
$ 196,447 $ 1
Dec 17, 1 AM $ 0.00227
-0.18%
$ 196,854 $ 1
Dec 17, 12 AM $ 0.00228
-0.76%
$ 197,166 $ 1
Dec 16, 11 PM $ 0.00229
-0.71%
$ 198,531 $ 3
Dec 16, 10 PM $ 0.00231
-0.10%
$ 199,834 $ 3
Dec 16, 9 PM $ 0.00231
-0.39%
$ 199,950 $ 3
Dec 16, 8 PM $ 0.00232
+0.03%
$ 200,574 $ 3
Dec 16, 7 PM $ 0.00231
-0.27%
$ 200,183 $ 9
Dec 16, 6 PM $ 0.00231
+0.35%
$ 200,039 $ 9
Dec 16, 5 PM $ 0.0023
-0.50%
$ 199,580 $ 10
Dec 16, 4 PM $ 0.00232
+0.12%
$ 200,771 $ 10
Dec 16, 3 PM $ 0.00233
+0.21%
$ 201,490 $ 10
Dec 16, 2 PM $ 0.00232
-0.47%
$ 201,198 $ 11
Dec 16, 1 PM $ 0.00234
-0.55%
$ 202,436 $ 11
Dec 16, 12 PM $ 0.00235
-0.02%
$ 203,743 $ 11
Dec 16, 11 AM $ 0.00235
-0.06%
$ 203,376 $ 9
Dec 16, 10 AM $ 0.00235
+0.94%
$ 203,561 $ 9
Dec 16, 9 AM $ 0.00233
-0.34%
$ 201,799 $ 9
Dec 16, 8 AM $ 0.00234
+0.52%
$ 202,393 $ 9
Dec 16, 7 AM $ 0.00232
-0.89%
$ 201,401 $ 10
Dec 16, 6 AM $ 0.00235
+0.30%
$ 203,203 $ 10
Dec 16, 5 AM $ 0.00234
+0.05%
$ 202,622 $ 10
Dec 16, 4 AM $ 0.00234
-0.46%
$ 202,546 $ 12
Dec 16, 3 AM $ 0.00235
+0.09%
$ 203,483 $ 12
Dec 16, 2 AM $ 0.00235
+0.19%
$ 203,404 $ 12
Dec 16, 1 AM $ 0.00234
-0.33%
$ 202,821 $ 20