Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.00405
+0.11%
$350,644 $24
Apr 29, 9 PM $0.00405
+0.28%
$350,543 $24
Apr 29, 8 PM $0.00404
+0.41%
$349,647 $24
Apr 29, 7 PM $0.00402
+0.06%
$348,205 $24
Apr 29, 6 PM $0.00401
-1.68%
$347,472 $24
Apr 29, 5 PM $0.00408
+0.11%
$353,408 $22
Apr 29, 4 PM $0.00407
-0.33%
$352,312 $22
Apr 29, 3 PM $0.00409
-0.79%
$354,007 $22
Apr 29, 2 PM $0.00412
-0.19%
$356,960 $23
Apr 29, 1 PM $0.00412
-0.14%
$357,310 $22
Apr 29, 12 PM $0.00413
-0.39%
$357,957 $23
Apr 29, 11 AM $0.00415
-0.10%
$359,658 $24
Apr 29, 10 AM $0.00416
+2.28%
$360,209 $24
Apr 29, 9 AM $0.00407
-0.51%
$352,343 $11
Apr 29, 8 AM $0.00409
-0.14%
$354,005 $8
Apr 29, 7 AM $0.00409
-0.17%
$354,380 $8
Apr 29, 6 AM $0.0041
-0.21%
$354,996 $21
Apr 29, 5 AM $0.00411
+0.19%
$355,727 $21
Apr 29, 4 AM $0.0041
-0.01%
$355,087 $3
Apr 29, 3 AM $0.0041
+0.27%
$355,334 $3
Apr 29, 2 AM $0.00409
+0.19%
$354,076 $3
Apr 29, 1 AM $0.00407
-0.16%
$353,006 $3
Apr 29, 12 AM $0.00408
-0.34%
$353,902 $15
Apr 28, 11 PM $0.0041
-0.10%
$354,949 $15
Apr 28, 10 PM $0.0041
+0.10%
$355,163 $15
Apr 28, 9 PM $0.00409
-0.01%
$354,699 $15
Apr 28, 8 PM $0.0041
+0.80%
$354,949 $15
Apr 28, 7 PM $0.00406
-0.01%
$352,140 $15
Apr 28, 6 PM $0.00406
-0.07%
$351,747 $15
Apr 28, 5 PM $0.00406
-0.01%
$352,149 $15
Apr 28, 4 PM $0.00406
+0.18%
$351,797 $15
Apr 28, 3 PM $0.00405
-0.14%
$351,252 $15
Apr 28, 2 PM $0.00405
-0.52%
$351,233 $15
Apr 28, 1 PM $0.00408
+0.05%
$353,580 $15
Apr 28, 12 PM $0.00408
-0.43%
$353,058 $14
Apr 28, 11 AM $0.0041
-0.37%
$354,826 $14
Apr 28, 10 AM $0.00411
+0.25%
$356,321 $16
Apr 28, 9 AM $0.0041
-0.34%
$355,162 $16
Apr 28, 8 AM $0.00412
-0.09%
$356,693 $16
Apr 28, 7 AM $0.00413
+1.67%
$357,687 $16
Apr 28, 6 AM $0.00406
-0.34%
$351,955 $5
Apr 28, 5 AM $0.00408
+0.16%
$353,110 $6
Apr 28, 4 AM $0.00407
+0.06%
$352,675 $11
Apr 28, 3 AM $0.00407
+0.32%
$352,211 $11
Apr 28, 2 AM $0.00405
-0.36%
$350,783 $11
Apr 28, 1 AM $0.00406
+0.22%
$352,165 $11
Apr 28, 12 AM $0.00406
-0.38%
$351,494 $11
Apr 27, 11 PM $0.00407
+0.17%
$352,600 $11
Apr 27, 10 PM $0.00406
+0.23%
$351,970 $11
Apr 27, 9 PM $0.00406
+0.07%
$351,333 $11