Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.00406
+0.07%
$351,333 $11
Apr 27, 8 PM $0.00405
+0.45%
$350,958 $11
Apr 27, 7 PM $0.00403
-0.20%
$349,198 $11
Apr 27, 6 PM $0.00404
-0.14%
$349,774 $11
Apr 27, 5 PM $0.00405
+0.61%
$350,467 $11
Apr 27, 4 PM $0.00402
+0.07%
$348,389 $11
Apr 27, 3 PM $0.00402
-0.82%
$348,405 $11
Apr 27, 2 PM $0.00406
-0.12%
$351,416 $11
Apr 27, 1 PM $0.00406
-0.28%
$351,673 $11
Apr 27, 12 PM $0.00407
+0.72%
$352,496 $11
Apr 27, 11 AM $0.00404
+0.50%
$349,811 $10
Apr 27, 10 AM $0.00402
+0.51%
$348,139 $8
Apr 27, 9 AM $0.004
+0.38%
$346,681 $8
Apr 27, 8 AM $0.00399
-0.35%
$345,616 $8
Apr 27, 7 AM $0.004
-0.21%
$346,756 $8
Apr 27, 6 AM $0.004
-0.77%
$346,958 $8
Apr 27, 5 AM $0.00403
-0.35%
$349,054 $6
Apr 26, 10 AM $0.00415
-0.13%
$359,675 $8
Apr 26, 9 AM $0.00415
+0.05%
$359,856 $8
Apr 26, 8 AM $0.00415
-0.03%
$359,565 $8
Apr 26, 5 AM $0.00416
+0.47%
$360,637 $6
Apr 26, 4 AM $0.00414
+0.04%
$358,739 $6
Apr 26, 3 AM $0.00414
-0.25%
$359,075 $6
Apr 26, 2 AM $0.00415
+0.22%
$359,545 $6
Apr 26, 1 AM $0.00414
+0.11%
$358,885 $6
Apr 26, 12 AM $0.00414
-0.31%
$358,811 $7
Apr 25, 11 PM $0.00416
-0.03%
$360,002 $7
Apr 25, 10 PM $0.00416
-0.01%
$360,242 $7
Apr 25, 9 PM $0.00415
+0.06%
$359,535 $7
Apr 25, 8 PM $0.00414
+0.00%
$359,071 $7
Apr 25, 7 PM $0.00414
-0.09%
$358,887 $7
Apr 25, 6 PM $0.00414
-0.09%
$359,042 $7
Apr 25, 5 PM $0.00414
-0.86%
$359,017 $7
Apr 25, 4 PM $0.00418
-0.29%
$361,971 $7
Apr 25, 3 PM $0.0042
+0.45%
$363,884 $8
Apr 25, 2 PM $0.00419
+0.11%
$363,003 $8
Apr 25, 1 PM $0.00419
+0.78%
$362,720 $8
Apr 25, 12 PM $0.00416
-0.02%
$360,273 $8
Apr 25, 11 AM $0.00416
+0.44%
$360,130 $8
Apr 25, 10 AM $0.00413
-0.11%
$358,225 $7
Apr 25, 9 AM $0.00413
+0.31%
$358,183 $7
Apr 25, 8 AM $0.00412
-0.04%
$356,932 $7
Apr 25, 7 AM $0.00412
-0.04%
$356,899 $7
Apr 25, 6 AM $0.00412
+0.00%
$357,212 $3
Apr 22, 2 PM $0.00391
-0.22%
$338,821 $3
Apr 22, 1 PM $0.00392
+0.19%
$339,833 $4
Apr 22, 12 PM $0.00392
-0.39%
$339,314 $4
Apr 22, 11 AM $0.00393
-0.06%
$340,762 $5
Apr 22, 10 AM $0.00393
-0.10%
$340,802 $28
Apr 22, 9 AM $0.00394
-0.05%
$340,940 $28