IXO Historical Data

IXO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00235
+0.19%
$ 203,404 $ 12
Dec 16, 1 AM $ 0.00234
-0.33%
$ 202,821 $ 20
Dec 16, 12 AM $ 0.00235
-0.30%
$ 203,758 $ 20
Dec 15, 11 PM $ 0.00236
+0.12%
$ 204,434 $ 22
Dec 15, 10 PM $ 0.00236
+0.11%
$ 204,226 $ 22
Dec 15, 9 PM $ 0.00235
+0.85%
$ 203,891 $ 22
Dec 15, 8 PM $ 0.00233
-0.53%
$ 202,236 $ 19
Dec 15, 7 PM $ 0.00235
+2.32%
$ 203,262 $ 20
Dec 15, 6 PM $ 0.00236
+0.87%
$ 204,190 $ 20
Dec 15, 5 PM $ 0.00234
-1.52%
$ 202,420 $ 16
Dec 15, 4 PM $ 0.00237
-0.88%
$ 205,120 $ 17
Dec 15, 3 PM $ 0.00239
-2.86%
$ 207,470 $ 21
Dec 15, 2 PM $ 0.00247
-0.36%
$ 214,220 $ 22
Dec 15, 1 PM $ 0.00248
+0.02%
$ 215,267 $ 22
Dec 15, 12 PM $ 0.00248
+0.23%
$ 215,217 $ 22
Dec 15, 11 AM $ 0.00248
-0.15%
$ 214,821 $ 22
Dec 15, 10 AM $ 0.00248
-0.31%
$ 214,998 $ 22
Dec 15, 9 AM $ 0.00249
+0.00%
$ 215,570 $ 22
Dec 15, 8 AM $ 0.00249
+0.09%
$ 215,468 $ 22
Dec 15, 7 AM $ 0.00248
-0.74%
$ 215,167 $ 21
Dec 15, 6 AM $ 0.0025
+0.09%
$ 216,963 $ 21
Dec 15, 5 AM $ 0.0025
+0.36%
$ 216,695 $ 21
Dec 15, 4 AM $ 0.00249
+0.08%
$ 215,856 $ 19
Dec 15, 3 AM $ 0.00249
-0.06%
$ 215,615 $ 19
Dec 15, 2 AM $ 0.00249
+0.00%
$ 215,805 $ 19
Dec 15, 1 AM $ 0.00249
+0.85%
$ 215,383 $ 11
Dec 15, 12 AM $ 0.00246
+1.24%
$ 213,340 $ 11
Dec 14, 11 PM $ 0.00243
-0.18%
$ 210,363 $ 3
Dec 14, 10 PM $ 0.00243
-0.26%
$ 210,695 $ 3
Dec 14, 9 PM $ 0.00244
-0.53%
$ 211,294 $ 11
Dec 14, 8 PM $ 0.00245
+0.26%
$ 212,558 $ 11
Dec 14, 7 PM $ 0.00244
-1.75%
$ 211,625 $ 11
Dec 14, 6 PM $ 0.00248
-0.15%
$ 215,157 $ 11
Dec 14, 5 PM $ 0.00249
-0.58%
$ 215,387 $ 11
Dec 14, 4 PM $ 0.0025
+1.27%
$ 216,637 $ 13
Dec 14, 3 PM $ 0.00247
+0.01%
$ 213,886 $ 6
Dec 14, 2 PM $ 0.00248
-0.44%
$ 214,650 $ 6
Dec 14, 1 PM $ 0.00248
-0.42%
$ 215,021 $ 6
Dec 14, 12 PM $ 0.0025
+0.34%
$ 216,427 $ 6
Dec 14, 11 AM $ 0.00249
-0.41%
$ 215,607 $ 6
Dec 14, 10 AM $ 0.0025
-0.51%
$ 216,556 $ 6
Dec 14, 9 AM $ 0.00251
-0.26%
$ 217,417 $ 6
Dec 14, 8 AM $ 0.00251
-0.07%
$ 217,392 $ 55
Dec 14, 7 AM $ 0.00251
+0.03%
$ 217,546 $ 57
Dec 14, 6 AM $ 0.00251
-0.22%
$ 217,371 $ 57
Dec 14, 5 AM $ 0.00252
-0.30%
$ 217,996 $ 58
Dec 14, 4 AM $ 0.00253
-0.51%
$ 218,812 $ 58
Dec 14, 3 AM $ 0.00254
-0.07%
$ 220,105 $ 58
Dec 14, 2 AM $ 0.00254
+0.35%
$ 220,306 $ 58
Dec 14, 1 AM $ 0.00253
-0.02%
$ 219,515 $ 58