IXO Historical Data

IXO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00253
-0.02%
$ 219,515 $ 58
Dec 14, 12 AM $ 0.00254
+0.26%
$ 219,686 $ 58
Dec 13, 11 PM $ 0.00253
+0.20%
$ 219,136 $ 57
Dec 13, 10 PM $ 0.00252
-0.04%
$ 218,758 $ 57
Dec 13, 9 PM $ 0.00252
-0.21%
$ 218,732 $ 57
Dec 13, 8 PM $ 0.00253
-0.16%
$ 219,362 $ 57
Dec 13, 7 PM $ 0.00254
+0.22%
$ 219,856 $ 57
Dec 13, 6 PM $ 0.00254
+0.15%
$ 219,859 $ 57
Dec 13, 5 PM $ 0.00253
+0.09%
$ 219,517 $ 57
Dec 13, 4 PM $ 0.00253
+0.03%
$ 219,306 $ 53
Dec 13, 3 PM $ 0.00253
+0.15%
$ 219,230 $ 54
Dec 13, 2 PM $ 0.00253
+0.07%
$ 218,818 $ 56
Dec 13, 1 PM $ 0.00252
+0.00%
$ 218,673 $ 56
Dec 13, 12 PM $ 0.00252
-0.10%
$ 218,563 $ 56
Dec 13, 11 AM $ 0.00252
-0.17%
$ 218,703 $ 56
Dec 13, 10 AM $ 0.00253
+1.28%
$ 219,312 $ 58
Dec 13, 9 AM $ 0.0025
-8.05%
$ 216,533 $ 14
Dec 13, 8 AM $ 0.00272
+0.04%
$ 235,275 $ 9
Dec 13, 7 AM $ 0.00271
+0.43%
$ 235,199 $ 7
Dec 13, 6 AM $ 0.0027
+0.06%
$ 234,339 $ 7
Dec 13, 5 AM $ 0.0027
-0.53%
$ 234,124 $ 7
Dec 13, 4 AM $ 0.00272
+0.16%
$ 235,514 $ 7
Dec 13, 3 AM $ 0.00272
+0.44%
$ 235,261 $ 8
Dec 13, 2 AM $ 0.0027
+0.53%
$ 234,182 $ 8
Dec 13, 1 AM $ 0.00269
-0.07%
$ 232,911 $ 9
Dec 13, 12 AM $ 0.00269
+0.03%
$ 232,979 $ 9
Dec 12, 11 PM $ 0.00269
-0.34%
$ 232,711 $ 9
Dec 12, 10 PM $ 0.0027
+0.33%
$ 233,517 $ 9
Dec 12, 9 PM $ 0.00269
+0.38%
$ 232,822 $ 9
Dec 12, 8 PM $ 0.00267
+0.48%
$ 231,747 $ 9
Dec 12, 7 PM $ 0.00266
-0.71%
$ 230,749 $ 9
Dec 12, 6 PM $ 0.00268
+1.18%
$ 232,504 $ 24
Dec 12, 5 PM $ 0.00266
+1.16%
$ 230,049 $ 23
Dec 12, 4 PM $ 0.00262
-1.82%
$ 227,218 $ 23
Dec 12, 3 PM $ 0.00268
-2.23%
$ 232,527 $ 21
Dec 12, 2 PM $ 0.00275
+0.47%
$ 238,209 $ 20
Dec 12, 1 PM $ 0.00274
-0.20%
$ 237,168 $ 20
Dec 12, 12 PM $ 0.00274
-0.02%
$ 237,191 $ 20
Dec 12, 11 AM $ 0.00274
-0.27%
$ 237,138 $ 20
Dec 12, 10 AM $ 0.00275
-0.02%
$ 238,008 $ 18
Dec 12, 9 AM $ 0.00274
+0.03%
$ 237,468 $ 18
Dec 12, 8 AM $ 0.00274
-0.20%
$ 237,166 $ 17
Dec 12, 7 AM $ 0.00274
-0.09%
$ 237,640 $ 18
Dec 12, 6 AM $ 0.00275
-0.01%
$ 238,004 $ 18
Dec 12, 5 AM $ 0.00274
+0.40%
$ 237,801 $ 18
Dec 12, 4 AM $ 0.00273
-0.32%
$ 236,780 $ 18
Dec 12, 3 AM $ 0.00274
-0.31%
$ 237,604 $ 17
Dec 12, 2 AM $ 0.00275
+0.43%
$ 238,359 $ 17
Dec 12, 1 AM $ 0.00274
+0.05%
$ 237,622 $ 18
Dec 12, 12 AM $ 0.00275
-0.02%
$ 238,039 $ 21