IXO Historical Data

IXO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00274
+0.05%
$ 237,622 $ 18
Dec 12, 12 AM $ 0.00275
-0.02%
$ 238,039 $ 21
Dec 11, 11 PM $ 0.00275
-0.41%
$ 238,414 $ 21
Dec 11, 10 PM $ 0.00276
-0.64%
$ 239,348 $ 21
Dec 11, 9 PM $ 0.00278
+1.34%
$ 241,123 $ 21
Dec 11, 8 PM $ 0.00274
+0.02%
$ 237,665 $ 21
Dec 11, 7 PM $ 0.00275
-2.57%
$ 238,189 $ 21
Dec 11, 6 PM $ 0.00281
+1.00%
$ 243,827 $ 3
Dec 11, 5 PM $ 0.00278
-0.40%
$ 241,080 $ 3
Dec 11, 4 PM $ 0.00279
+0.73%
$ 242,035 $ 3
Dec 11, 3 PM $ 0.00278
-0.02%
$ 240,623 $ 4
Dec 11, 2 PM $ 0.00278
-0.13%
$ 241,275 $ 4
Dec 11, 1 PM $ 0.00279
-0.70%
$ 241,641 $ 4
Dec 11, 12 PM $ 0.00281
+0.27%
$ 243,521 $ 4
Dec 11, 11 AM $ 0.00281
+0.13%
$ 243,088 $ 4
Dec 11, 10 AM $ 0.00279
-0.53%
$ 242,103 $ 4
Dec 11, 9 AM $ 0.00281
+0.66%
$ 243,629 $ 4
Dec 11, 8 AM $ 0.00279
-0.54%
$ 241,868 $ 4
Dec 11, 7 AM $ 0.00281
+0.10%
$ 243,298 $ 8
Dec 11, 6 AM $ 0.00281
+0.20%
$ 243,122 $ 8
Dec 11, 5 AM $ 0.00279
-0.03%
$ 242,115 $ 8
Dec 11, 4 AM $ 0.00278
+0.04%
$ 241,208 $ 8
Dec 11, 3 AM $ 0.00278
+0.14%
$ 241,084 $ 8
Dec 11, 2 AM $ 0.00278
-1.42%
$ 240,976 $ 8
Dec 11, 1 AM $ 0.00282
-3.44%
$ 245,207 $ 6
Dec 11, 12 AM $ 0.00285
-1.66%
$ 246,707 $ 4
Dec 10, 11 PM $ 0.0029
-0.64%
$ 251,555 $ 5
Dec 10, 10 PM $ 0.00292
-0.20%
$ 253,014 $ 5
Dec 10, 9 PM $ 0.00294
-1.36%
$ 254,869 $ 5
Dec 10, 8 PM $ 0.003
+1.35%
$ 259,609 $ 5
Dec 10, 7 PM $ 0.00295
+0.75%
$ 255,307 $ 6
Dec 10, 6 PM $ 0.00293
+0.34%
$ 255,094 $ 6
Dec 10, 5 PM $ 0.00293
+0.35%
$ 253,719 $ 6
Dec 10, 4 PM $ 0.00292
+0.96%
$ 252,539 $ 6
Dec 10, 3 PM $ 0.00289
-0.07%
$ 250,708 $ 4
Dec 10, 2 PM $ 0.00289
-0.40%
$ 250,773 $ 4
Dec 10, 1 PM $ 0.00291
+0.20%
$ 251,700 $ 4
Dec 10, 12 PM $ 0.00289
-0.56%
$ 250,556 $ 5
Dec 10, 11 AM $ 0.00291
-0.17%
$ 252,193 $ 5
Dec 10, 10 AM $ 0.00291
-1.14%
$ 252,124 $ 5
Dec 10, 9 AM $ 0.00294
-0.09%
$ 254,623 $ 5
Dec 10, 8 AM $ 0.00294
-0.36%
$ 254,522 $ 5
Dec 10, 7 AM $ 0.00295
+0.04%
$ 255,517 $ 4
Dec 10, 6 AM $ 0.00295
+0.08%
$ 255,529 $ 4
Dec 10, 5 AM $ 0.00295
-0.27%
$ 255,243 $ 4
Dec 10, 4 AM $ 0.00295
+0.13%
$ 255,925 $ 4
Dec 10, 3 AM $ 0.00295
-0.19%
$ 255,615 $ 5
Dec 10, 2 AM $ 0.00296
+0.10%
$ 256,162 $ 3
Dec 10, 1 AM $ 0.00296
-0.84%
$ 256,214 $ 4
Dec 10, 12 AM $ 0.00298
-0.51%
$ 258,527 $ 6