Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.00364
+0.28%
$315,646 $9
Apr 20, 7 AM $0.00363
-0.03%
$314,666 $9
Apr 20, 6 AM $0.00362
-0.71%
$314,041 $9
Apr 20, 5 AM $0.00365
+0.22%
$316,317 $9
Apr 20, 4 AM $0.00363
+0.35%
$314,929 $12
Apr 20, 3 AM $0.00362
+0.03%
$313,723 $12
Apr 20, 2 AM $0.00362
+0.00%
$313,477 $12
Apr 20, 1 AM $0.00362
+0.23%
$313,853 $11
Apr 20, 12 AM $0.00361
+0.19%
$312,931 $11
Apr 19, 11 PM $0.0036
-0.34%
$311,732 $11
Apr 19, 10 PM $0.00361
-0.79%
$313,123 $12
Apr 19, 9 PM $0.00365
+0.00%
$315,975 $10
Apr 19, 8 PM $0.00365
-0.19%
$315,907 $10
Apr 19, 7 PM $0.00366
+1.64%
$316,685 $9
Apr 19, 6 PM $0.0036
-0.28%
$311,492 $19
Apr 19, 5 PM $0.00362
-1.73%
$313,249 $19
Apr 19, 4 PM $0.00368
-0.20%
$318,685 $19
Apr 19, 3 PM $0.00368
-0.28%
$318,978 $22
Apr 19, 2 PM $0.00369
+0.33%
$319,899 $22
Apr 19, 1 PM $0.00368
+0.26%
$319,163 $22
Apr 19, 12 PM $0.00367
+0.10%
$317,961 $22
Apr 19, 11 AM $0.00366
+0.73%
$317,454 $22
Apr 19, 10 AM $0.00364
-0.22%
$315,304 $22
Apr 19, 9 AM $0.00365
+0.00%
$316,302 $22
Apr 19, 8 AM $0.00365
-0.11%
$316,412 $22
Apr 19, 7 AM $0.00365
-0.44%
$316,219 $22
Apr 19, 6 AM $0.00367
+0.32%
$317,684 $22
Apr 19, 5 AM $0.00366
+1.14%
$317,062 $30
Apr 19, 4 AM $0.00362
+0.08%
$313,387 $25
Apr 19, 3 AM $0.00362
+0.35%
$313,573 $25
Apr 19, 2 AM $0.00361
-0.15%
$312,413 $24
Apr 19, 1 AM $0.00361
-0.30%
$312,894 $24
Apr 19, 12 AM $0.00362
-0.43%
$313,459 $25
Apr 18, 11 PM $0.00364
-0.19%
$315,333 $25
Apr 18, 10 PM $0.00364
+0.07%
$315,751 $25
Apr 18, 9 PM $0.00364
+0.32%
$315,605 $26
Apr 18, 8 PM $0.00363
+0.17%
$314,545 $25
Apr 18, 7 PM $0.00362
-0.03%
$313,775 $25
Apr 18, 6 PM $0.00363
-1.01%
$314,563 $25
Apr 18, 5 PM $0.00367
-1.57%
$317,924 $25
Apr 18, 4 PM $0.00373
-0.19%
$323,039 $12
Apr 18, 3 PM $0.00374
+0.18%
$323,890 $12
Apr 18, 2 PM $0.00373
+0.12%
$323,356 $14
Apr 18, 1 PM $0.00373
-0.07%
$323,070 $13
Apr 18, 12 PM $0.00373
+0.08%
$323,010 $13
Apr 18, 11 AM $0.00372
-0.85%
$322,507 $13
Apr 18, 10 AM $0.00375
-0.72%
$325,274 $13
Apr 18, 9 AM $0.00378
-0.45%
$327,898 $15
Apr 18, 8 AM $0.0038
-1.57%
$329,070 $15
Apr 18, 7 AM $0.00386
+0.01%
$334,122 $16