IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00586
-1.88%
$ -- $ 194
Aug 9, 2025 $ 0.00597
+2.80%
$ -- $ 46
Aug 8, 2025 $ 0.0058
-6.45%
$ -- $ 350
Aug 7, 2025 $ 0.0062
+2.43%
$ -- $ 210
Aug 6, 2025 $ 0.00605
-10.38%
$ -- $ 1,193
Aug 5, 2025 $ 0.00675
-5.32%
$ -- $ 136
Aug 4, 2025 $ 0.00713
+24.20%
$ -- $ 1,116
Aug 3, 2025 $ 0.00574
-22.80%
$ -- $ 1,675
Aug 2, 2025 $ 0.00748
+13.97%
$ -- $ 1,631
Aug 1, 2025 $ 0.00653
+16.97%
$ -- $ 513
Jul 31, 2025 $ 0.00558
-26.66%
$ -- $ 717
Jul 30, 2025 $ 0.00761
+31.30%
$ -- $ 1,357
Jul 29, 2025 $ 0.00578
-22.84%
$ -- $ 1,089
Jul 28, 2025 $ 0.00751
-7.26%
$ -- $ 63
Jul 27, 2025 $ 0.00809
+12.81%
$ -- $ 1,211
Jul 26, 2025 $ 0.00717
-0.95%
$ -- $ 285
Jul 25, 2025 $ 0.00725
+1.16%
$ -- $ 148
Jul 24, 2025 $ 0.00715
+5.12%
$ -- $ 122
Jul 23, 2025 $ 0.00682
-11.52%
$ -- $ 109
Jul 22, 2025 $ 0.0077
+14.10%
$ -- $ 362
Jul 21, 2025 $ 0.00675
-19.38%
$ -- $ 1,502
Jul 20, 2025 $ 0.00837
+2.63%
$ -- $ 15
Jul 19, 2025 $ 0.00815
+4.05%
$ -- $ 39
Jul 18, 2025 $ 0.00782
-1.07%
$ -- $ 35
Jul 17, 2025 $ 0.00792
-6.39%
$ -- $ 316
Jul 16, 2025 $ 0.00846
+10.35%
$ -- $ 194
Jul 15, 2025 $ 0.00767
+3.15%
$ -- $ 27
Jul 14, 2025 $ 0.00744
-5.26%
$ -- $ 236
Jul 13, 2025 $ 0.00784
+1.50%
$ -- $ 20
Jul 12, 2025 $ 0.00772
+3.12%
$ -- $ 925
Jul 11, 2025 $ 0.00739
+5.53%
$ -- $ 71
Jul 10, 2025 $ 0.00678
+2.29%
$ -- $ 82
Jul 9, 2025 $ 0.00655
-0.75%
$ -- $ 13
Jul 8, 2025 $ 0.0066
+2.35%
$ -- $ 8
Jul 7, 2025 $ 0.00645
-0.42%
$ -- $ 65
Jul 6, 2025 $ 0.00648
+2.14%
$ -- $ 7
Jul 5, 2025 $ 0.00634
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.00634
-3.88%
$ -- $ 4
Jul 3, 2025 $ 0.0066
-0.21%
$ -- $ 95
Jul 2, 2025 $ 0.00667
+1.16%
$ -- $ 171
Jul 1, 2025 $ 0.00659
-4.12%
$ -- $ 15
Jun 30, 2025 $ 0.00688
+4.27%
$ -- $ 192
Jun 29, 2025 $ 0.0066
+5.37%
$ -- $ 71
Jun 28, 2025 $ 0.00626
-9.53%
$ -- $ 180
Jun 27, 2025 $ 0.00692
-0.16%
$ -- $ 8
Jun 26, 2025 $ 0.00694
-3.43%
$ -- $ 20
Jun 25, 2025 $ 0.00718
-4.55%
$ -- $ 19
Jun 24, 2025 $ 0.00751
-1.68%
$ -- $ 28
Jun 23, 2025 $ 0.00763
+9.85%
$ -- $ 17
Jun 22, 2025 $ 0.00689
-3.91%
$ -- $ 56