IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00195
+0.68%
$ 169,018 $ 21
Jul 7, 11 PM $ 0.00194
-0.02%
$ 167,945 $ 21
Jul 7, 10 PM $ 0.00194
+0.11%
$ 167,823 $ 21
Jul 7, 9 PM $ 0.00194
-0.58%
$ 167,777 $ 21
Jul 7, 8 PM $ 0.00193
-0.22%
$ 167,053 $ 21
Jul 7, 7 PM $ 0.00193
-0.19%
$ 167,358 $ 20
Jul 7, 6 PM $ 0.00194
-2.05%
$ 167,892 $ 17
Jul 7, 5 PM $ 0.00198
-0.12%
$ 171,412 $ 10
Jul 7, 4 PM $ 0.00198
+0.33%
$ 171,690 $ 9
Jul 7, 3 PM $ 0.00198
+0.32%
$ 171,667 $ 9
Jul 7, 2 PM $ 0.00196
-0.06%
$ 169,977 $ 9
Jul 7, 1 PM $ 0.00197
+0.20%
$ 170,879 $ 10
Jul 7, 12 PM $ 0.00197
-0.07%
$ 170,780 $ 10
Jul 7, 11 AM $ 0.00196
+0.24%
$ 170,155 $ 10
Jul 7, 10 AM $ 0.00197
+2.08%
$ 170,501 $ 9
Jul 7, 9 AM $ 0.00194
+0.44%
$ 167,811 $ 2
Jul 7, 8 AM $ 0.00193
+0.38%
$ 167,118 $ 2
Jul 7, 7 AM $ 0.00193
-0.60%
$ 166,812 $ 2
Jul 7, 6 AM $ 0.00194
+0.17%
$ 167,927 $ 2
Jul 7, 5 AM $ 0.00193
+0.07%
$ 167,617 $ 2
Jul 7, 4 AM $ 0.00193
+0.26%
$ 167,301 $ 2
Jul 7, 3 AM $ 0.00193
-0.18%
$ 167,648 $ 2
Jul 7, 2 AM $ 0.00194
-0.44%
$ 167,983 $ 10
Jul 7, 1 AM $ 0.00194
-0.14%
$ 168,492 $ 9
Jul 7, 12 AM $ 0.00195
+0.30%
$ 169,008 $ 10
Jul 6, 11 PM $ 0.00194
-0.39%
$ 168,298 $ 10
Jul 6, 10 PM $ 0.00195
-0.60%
$ 169,072 $ 10
Jul 6, 9 PM $ 0.00197
+2.20%
$ 170,338 $ 10
Jul 6, 8 PM $ 0.00194
+0.90%
$ 168,146 $ 4
Jul 6, 7 PM $ 0.00195
+0.35%
$ 168,906 $ 4
Jul 6, 6 PM $ 0.00195
+0.64%
$ 168,840 $ 4
Jul 6, 5 PM $ 0.00194
-0.22%
$ 168,250 $ 4
Jul 6, 4 PM $ 0.00195
+0.67%
$ 168,845 $ 4
Jul 6, 3 PM $ 0.00197
+2.10%
$ 170,518 $ 3
Jul 6, 2 PM $ 0.00193
+0.71%
$ 167,026 $ 3
Jul 6, 1 PM $ 0.00192
-1.56%
$ 166,008 $ 3
Jul 6, 12 PM $ 0.00194
+1.01%
$ 168,390 $ 3
Jul 6, 11 AM $ 0.00194
-0.63%
$ 168,181 $ 3
Jul 6, 10 AM $ 0.00195
+1.31%
$ 169,243 $ 3
Jul 6, 9 AM $ 0.00194
-0.12%
$ 167,945 $ 3
Jul 6, 8 AM $ 0.00194
-0.11%
$ 168,137 $ 3
Jul 6, 7 AM $ 0.00194
+0.10%
$ 168,244 $ 3
Jul 6, 6 AM $ 0.00194
+0.23%
$ 167,692 $ 3
Jul 6, 5 AM $ 0.00193
+0.06%
$ 167,303 $ 3
Jul 6, 4 AM $ 0.00193
-0.60%
$ 167,195 $ 3
Jul 6, 3 AM $ 0.00193
-0.86%
$ 167,138 $ 3
Jul 5, 6 AM $ 0.00188
+0.00%
$ -- $ 6
Jul 5, 5 AM $ 0.00188
-0.26%
$ 162,630 $ 6
Jul 5, 4 AM $ 0.00188
-0.39%
$ 163,192 $ 6
Jul 5, 3 AM $ 0.00188
-0.04%
$ 163,046 $ 6