IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0039
-0.60%
$ 337,507 $ 73
Apr 5, 3 PM $ 0.00392
+0.39%
$ 339,635 $ 73
Apr 5, 2 PM $ 0.00391
+0.25%
$ 338,349 $ 73
Apr 5, 1 PM $ 0.0039
-0.17%
$ 337,751 $ 73
Apr 5, 12 PM $ 0.0039
-0.51%
$ 337,977 $ 72
Apr 5, 11 AM $ 0.00392
-0.04%
$ 339,498 $ 73
Apr 5, 10 AM $ 0.00392
-0.32%
$ 339,553 $ 73
Apr 5, 9 AM $ 0.00393
-0.09%
$ 340,399 $ 73
Apr 5, 8 AM $ 0.00392
+0.01%
$ 339,900 $ 73
Apr 5, 7 AM $ 0.00392
-0.47%
$ 340,004 $ 73
Apr 5, 6 AM $ 0.00394
+0.02%
$ 341,442 $ 73
Apr 5, 5 AM $ 0.00394
-0.66%
$ 341,747 $ 15
Apr 5, 4 AM $ 0.00397
-0.60%
$ 344,286 $ 15
Apr 5, 3 AM $ 0.00399
-0.17%
$ 345,920 $ 69
Apr 5, 2 AM $ 0.004
-0.27%
$ 346,856 $ 69
Apr 5, 1 AM $ 0.00401
-0.59%
$ 347,855 $ 69
Apr 5, 12 AM $ 0.00403
-0.06%
$ 349,560 $ 70
Apr 4, 11 PM $ 0.00404
+0.66%
$ 349,790 $ 70
Apr 4, 10 PM $ 0.00401
-0.01%
$ 347,549 $ 69
Apr 4, 9 PM $ 0.00401
+0.38%
$ 347,721 $ 70
Apr 4, 8 PM $ 0.004
-0.22%
$ 346,640 $ 72
Apr 4, 7 PM $ 0.00401
-0.13%
$ 347,185 $ 72
Apr 4, 6 PM $ 0.004
+10.08%
$ 346,821 $ 72
Apr 4, 5 PM $ 0.00364
+0.45%
$ 315,139 $ 16
Apr 4, 4 PM $ 0.00362
+0.11%
$ 313,808 $ 16
Apr 4, 3 PM $ 0.00362
+0.04%
$ 313,461 $ 16
Apr 4, 2 PM $ 0.00361
+0.07%
$ 312,831 $ 16
Apr 4, 1 PM $ 0.00361
+0.01%
$ 312,736 $ 16
Apr 4, 12 PM $ 0.0036
-0.14%
$ 312,325 $ 16
Apr 4, 11 AM $ 0.00361
+0.21%
$ 312,731 $ 16
Apr 4, 10 AM $ 0.0036
+0.03%
$ 312,096 $ 16
Apr 4, 9 AM $ 0.0036
+0.24%
$ 312,176 $ 16
Apr 4, 8 AM $ 0.0036
-0.20%
$ 311,644 $ 16
Apr 4, 7 AM $ 0.00361
+0.00%
$ 312,546 $ 16
Apr 4, 6 AM $ 0.00361
+0.25%
$ 312,352 $ 16
Apr 4, 5 AM $ 0.0036
-0.09%
$ 311,811 $ 16
Apr 4, 4 AM $ 0.0036
+0.01%
$ 311,913 $ 17
Apr 4, 3 AM $ 0.0036
+0.39%
$ 311,794 $ 17
Apr 4, 2 AM $ 0.00359
+0.01%
$ 310,877 $ 17
Apr 4, 1 AM $ 0.00359
+0.04%
$ 310,767 $ 17
Apr 4, 12 AM $ 0.00359
+0.04%
$ 311,108 $ 17
Apr 3, 11 PM $ 0.00359
-0.19%
$ 310,930 $ 17
Apr 3, 10 PM $ 0.0036
-0.27%
$ 311,715 $ 17
Apr 3, 9 PM $ 0.0036
-0.09%
$ 312,247 $ 16
Apr 3, 8 PM $ 0.00361
-0.26%
$ 312,581 $ 16
Apr 3, 7 PM $ 0.00362
+0.30%
$ 313,496 $ 17
Apr 3, 6 PM $ 0.00361
+1.43%
$ 312,720 $ 21
Apr 3, 5 PM $ 0.00356
-0.26%
$ 308,280 $ 9
Apr 3, 4 PM $ 0.00357
-0.18%
$ 309,119 $ 9
Apr 3, 3 PM $ 0.00355
-0.24%
$ 307,721 $ 9