IXO Historical Data

IXO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00281
-0.38%
$ 243,861 $ 55
Dec 7, 11 PM $ 0.00281
-0.13%
$ 243,564 $ 55
Dec 7, 10 PM $ 0.00283
-0.57%
$ 245,126 $ 56
Dec 7, 9 PM $ 0.00285
-1.26%
$ 246,536 $ 57
Dec 7, 8 PM $ 0.00288
+0.13%
$ 249,400 $ 58
Dec 7, 7 PM $ 0.00288
+0.46%
$ 249,514 $ 57
Dec 7, 6 PM $ 0.00286
+0.36%
$ 248,090 $ 57
Dec 7, 5 PM $ 0.00285
+1.96%
$ 247,059 $ 57
Dec 7, 4 PM $ 0.0028
-0.22%
$ 242,507 $ 57
Dec 7, 3 PM $ 0.00277
+0.36%
$ 240,170 $ 56
Dec 7, 2 PM $ 0.00277
-1.16%
$ 239,628 $ 56
Dec 7, 1 PM $ 0.0028
-0.68%
$ 242,576 $ 56
Dec 7, 12 PM $ 0.00283
+0.37%
$ 244,973 $ 57
Dec 7, 11 AM $ 0.00282
-0.31%
$ 244,153 $ 57
Dec 7, 10 AM $ 0.00283
+0.35%
$ 244,970 $ 57
Dec 7, 9 AM $ 0.00282
-0.87%
$ 244,162 $ 57
Dec 7, 8 AM $ 0.00284
-0.30%
$ 246,439 $ 57
Dec 7, 7 AM $ 0.00286
-0.49%
$ 247,455 $ 58
Dec 7, 6 AM $ 0.00288
+0.28%
$ 249,253 $ 58
Dec 7, 5 AM $ 0.00286
+0.14%
$ 248,181 $ 58
Dec 7, 4 AM $ 0.00286
-3.94%
$ 247,953 $ 58
Dec 7, 3 AM $ 0.00298
+0.23%
$ 258,207 $ 5
Dec 7, 2 AM $ 0.00297
-0.35%
$ 257,627 $ 5
Dec 7, 1 AM $ 0.00299
-0.26%
$ 258,792 $ 6
Dec 7, 12 AM $ 0.003
+0.13%
$ 259,498 $ 5
Dec 6, 11 PM $ 0.00298
-0.30%
$ 258,613 $ 5
Dec 6, 10 PM $ 0.003
-0.26%
$ 259,627 $ 3
Dec 6, 9 PM $ 0.00301
+0.40%
$ 260,398 $ 3
Dec 6, 8 PM $ 0.00299
+0.57%
$ 259,420 $ 12
Dec 6, 7 PM $ 0.00298
-0.70%
$ 257,819 $ 12
Dec 6, 6 PM $ 0.003
+0.64%
$ 260,345 $ 14
Dec 6, 5 PM $ 0.00298
+0.35%
$ 258,452 $ 14
Dec 6, 4 PM $ 0.00298
+0.42%
$ 257,874 $ 15
Dec 6, 3 PM $ 0.00296
-0.06%
$ 256,734 $ 20
Dec 6, 2 PM $ 0.00296
+0.53%
$ 256,402 $ 20
Dec 6, 1 PM $ 0.00294
+0.18%
$ 255,043 $ 19
Dec 6, 12 PM $ 0.00294
+0.12%
$ 254,596 $ 19
Dec 6, 11 AM $ 0.00294
+0.18%
$ 254,475 $ 19
Dec 6, 10 AM $ 0.00293
-0.47%
$ 253,971 $ 19
Dec 6, 9 AM $ 0.00294
+0.16%
$ 255,109 $ 19
Dec 6, 8 AM $ 0.00294
+0.08%
$ 254,746 $ 19
Dec 6, 7 AM $ 0.00294
-0.03%
$ 254,767 $ 19
Dec 6, 6 AM $ 0.00294
+0.35%
$ 254,649 $ 19
Dec 6, 5 AM $ 0.00293
-0.07%
$ 253,730 $ 19
Dec 6, 4 AM $ 0.00293
-0.26%
$ 253,713 $ 19
Dec 6, 3 AM $ 0.00294
+0.48%
$ 254,379 $ 20
Dec 6, 2 AM $ 0.00292
-0.01%
$ 253,152 $ 19
Dec 6, 1 AM $ 0.00292
-0.01%
$ 253,024 $ 8
Dec 6, 12 AM $ 0.00292
-0.41%
$ 252,954 $ 8
Dec 5, 11 PM $ 0.00293
+0.43%
$ 254,190 $ 8