Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.00367
+0.06%
$317,788 $5
Apr 16, 3 AM $0.00366
+0.02%
$317,489 $5
Apr 16, 2 AM $0.00367
+1.04%
$317,650 $5
Apr 16, 1 AM $0.00363
+0.31%
$314,717 $5
Apr 16, 12 AM $0.00362
+0.05%
$313,274 $6
Apr 15, 11 PM $0.00362
-0.08%
$313,697 $6
Apr 15, 10 PM $0.00363
+0.31%
$314,409 $6
Apr 15, 9 PM $0.00362
+0.11%
$313,688 $6
Apr 15, 8 PM $0.00362
+0.17%
$313,430 $6
Apr 15, 7 PM $0.00361
+1.31%
$312,879 $6
Apr 15, 6 PM $0.00356
-0.62%
$308,376 $4
Apr 15, 5 PM $0.00358
+0.00%
$310,234 $4
Apr 15, 4 PM $0.00359
+0.63%
$310,615 $4
Apr 15, 3 PM $0.00357
-0.33%
$309,497 $4
Apr 15, 2 PM $0.00359
-0.72%
$311,050 $4
Apr 15, 1 PM $0.00362
+0.23%
$313,482 $3
Apr 15, 12 PM $0.00361
-0.01%
$312,534 $2
Apr 15, 11 AM $0.00361
+0.21%
$312,407 $2
Apr 15, 10 AM $0.0036
+1.17%
$311,950 $2
Apr 15, 9 AM $0.00356
-0.09%
$308,159 $2
Apr 15, 8 AM $0.00356
+0.22%
$308,572 $2
Apr 15, 7 AM $0.00355
-0.47%
$307,995 $2
Apr 15, 6 AM $0.00357
-0.08%
$309,368 $2
Apr 15, 4 AM $0.00355
+0.15%
$307,381 $1
Apr 15, 3 AM $0.00354
+0.17%
$306,533 $1
Apr 15, 2 AM $0.00353
-0.14%
$306,124 $1
Apr 15, 1 AM $0.00359
+0.21%
$311,127 $1
Apr 15, 12 AM $0.00358
+0.15%
$310,422 $0
Apr 14, 11 PM $0.00358
+0.27%
$309,752 $0
Apr 14, 10 PM $0.00356
-0.41%
$308,815 $0
Apr 14, 9 PM $0.00357
+0.33%
$309,138 $0
Apr 14, 8 PM $0.00356
+0.45%
$308,717 $4
Apr 14, 7 PM $0.00355
-0.39%
$307,381 $4
Apr 14, 6 PM $0.00357
-0.44%
$309,152 $4
Apr 14, 5 PM $0.00358
+1.62%
$310,537 $4
Apr 14, 4 PM $0.00353
+0.00%
$305,589 $4
Apr 14, 3 PM $0.00353
-0.72%
$306,073 $4
Apr 14, 2 PM $0.00356
-0.28%
$308,215 $62
Apr 14, 1 PM $0.00357
+0.64%
$309,115 $62
Apr 14, 12 PM $0.00355
-0.06%
$307,149 $62
Apr 14, 11 AM $0.00355
+0.50%
$307,343 $62
Apr 14, 10 AM $0.00353
-0.50%
$305,667 $61
Apr 14, 9 AM $0.00355
-0.31%
$307,329 $62
Apr 14, 8 AM $0.00356
+0.21%
$308,275 $62
Apr 14, 7 AM $0.00355
+0.27%
$307,344 $62
Apr 14, 6 AM $0.00354
+0.22%
$306,355 $60
Apr 14, 5 AM $0.00352
-0.26%
$305,149 $60
Apr 14, 4 AM $0.00353
+0.21%
$305,900 $60
Apr 14, 3 AM $0.00352
+0.15%
$305,143 $59
Apr 14, 2 AM $0.00352
-0.25%
$305,122 $61