IXO Historical Data

IXO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00292
-0.41%
$ 252,954 $ 8
Dec 5, 11 PM $ 0.00293
+0.43%
$ 254,190 $ 8
Dec 5, 10 PM $ 0.00292
+0.25%
$ 253,096 $ 11
Dec 5, 9 PM $ 0.00291
+0.60%
$ 252,405 $ 11
Dec 5, 8 PM $ 0.0029
-0.34%
$ 251,078 $ 9
Dec 5, 7 PM $ 0.0029
-0.35%
$ 251,648 $ 9
Dec 5, 6 PM $ 0.00291
-0.41%
$ 252,541 $ 9
Dec 5, 5 PM $ 0.0029
-0.13%
$ 251,225 $ 9
Dec 5, 4 PM $ 0.00291
-3.38%
$ 251,727 $ 8
Dec 5, 3 PM $ 0.00301
+1.98%
$ 261,201 $ 2
Dec 5, 2 PM $ 0.00296
+1.47%
$ 256,775 $ 2
Dec 5, 1 PM $ 0.00293
-0.35%
$ 253,545 $ 2
Dec 5, 12 PM $ 0.00293
-1.02%
$ 254,008 $ 2
Dec 5, 11 AM $ 0.00297
-0.49%
$ 257,020 $ 2
Dec 5, 10 AM $ 0.00299
+0.17%
$ 259,082 $ 2
Dec 5, 9 AM $ 0.00299
-0.33%
$ 259,009 $ 2
Dec 5, 8 AM $ 0.003
-0.47%
$ 260,268 $ 2
Dec 5, 7 AM $ 0.00302
+0.58%
$ 262,072 $ 2
Dec 5, 6 AM $ 0.00301
+1.08%
$ 260,838 $ 2
Dec 5, 5 AM $ 0.00298
-0.34%
$ 258,323 $ 2
Dec 5, 4 AM $ 0.00299
-1.57%
$ 258,999 $ 2
Dec 4, 1 PM $ 0.00305
-0.52%
$ 264,410 $ 3
Dec 4, 12 PM $ 0.00307
-0.20%
$ 265,804 $ 3
Dec 4, 11 AM $ 0.00307
-0.21%
$ 266,236 $ 3
Dec 4, 10 AM $ 0.00308
-0.18%
$ 266,814 $ 5
Dec 4, 9 AM $ 0.00309
+0.22%
$ 267,313 $ 6
Dec 4, 8 AM $ 0.00308
+0.07%
$ 267,052 $ 7
Dec 4, 7 AM $ 0.00308
-0.22%
$ 266,845 $ 7
Dec 4, 6 AM $ 0.00309
+0.88%
$ 267,475 $ 7
Dec 4, 5 AM $ 0.00306
-0.52%
$ 265,029 $ 7
Dec 4, 4 AM $ 0.00307
-0.53%
$ 265,852 $ 7
Dec 4, 3 AM $ 0.00309
-0.87%
$ 267,492 $ 7
Dec 4, 2 AM $ 0.00311
-0.69%
$ 269,806 $ 3
Dec 4, 1 AM $ 0.00314
+0.03%
$ 271,805 $ 3
Dec 4, 12 AM $ 0.00313
-0.19%
$ 271,201 $ 3
Dec 3, 11 PM $ 0.00314
-1.12%
$ 271,969 $ 3
Dec 3, 10 PM $ 0.00317
+0.56%
$ 275,027 $ 3
Dec 3, 9 PM $ 0.00316
+0.79%
$ 273,572 $ 4
Dec 3, 8 PM $ 0.00313
+0.29%
$ 271,173 $ 4
Dec 3, 7 PM $ 0.00312
+0.87%
$ 270,102 $ 4
Dec 3, 6 PM $ 0.0031
-0.15%
$ 268,458 $ 4
Dec 3, 5 PM $ 0.00311
+1.39%
$ 269,419 $ 4
Dec 3, 4 PM $ 0.00307
-0.07%
$ 266,044 $ 4
Dec 3, 3 PM $ 0.00308
-0.93%
$ 266,725 $ 4
Dec 3, 2 PM $ 0.00312
-0.35%
$ 270,375 $ 4
Dec 3, 1 PM $ 0.00313
+0.29%
$ 271,433 $ 3
Dec 3, 12 PM $ 0.00311
-0.83%
$ 269,493 $ 3
Dec 3, 11 AM $ 0.00316
-0.26%
$ 273,426 $ 3
Dec 3, 10 AM $ 0.00317
-0.63%
$ 274,432 $ 3
Dec 3, 9 AM $ 0.00319
-0.15%
$ 275,970 $ 2