IXO Historical Data

IXO Page 63
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00195
-0.41%
$ 169,354 $ 5
Mar 1, 5 AM $ 0.00196
+0.07%
$ 169,920 $ 5
Mar 1, 4 AM $ 0.00196
+0.14%
$ 169,609 $ 5
Mar 1, 3 AM $ 0.00196
-0.80%
$ 169,840 $ 4
Mar 1, 2 AM $ 0.00198
+0.41%
$ 171,241 $ 4
Mar 1, 1 AM $ 0.00197
+1.16%
$ 170,476 $ 4
Mar 1, 12 AM $ 0.00195
-0.43%
$ 168,832 $ 4
Feb 28, 11 PM $ 0.00196
-0.01%
$ 169,630 $ 3
Feb 28, 10 PM $ 0.00196
+0.92%
$ 170,051 $ 3
Feb 28, 9 PM $ 0.00194
-0.51%
$ 168,388 $ 3
Feb 28, 8 PM $ 0.00195
+0.82%
$ 169,171 $ 3
Feb 28, 7 PM $ 0.00194
+0.80%
$ 167,979 $ 3
Feb 27, 10 PM $ 0.00195
+0.35%
$ 168,667 $ 14
Feb 27, 9 PM $ 0.00194
+0.00%
$ 168,080 $ 14
Feb 27, 8 PM $ 0.00194
+0.10%
$ 168,310 $ 17
Feb 27, 7 PM $ 0.00194
-0.35%
$ 168,184 $ 17
Feb 27, 6 PM $ 0.00195
-0.17%
$ 169,017 $ 155
Feb 27, 5 PM $ 0.00195
-0.37%
$ 169,322 $ 155
Feb 27, 4 PM $ 0.00196
+0.24%
$ 170,064 $ 170
Feb 27, 3 PM $ 0.00196
-0.78%
$ 169,836 $ 170
Feb 27, 2 PM $ 0.00197
+0.21%
$ 170,623 $ 173
Feb 27, 1 PM $ 0.00197
-0.43%
$ 170,354 $ 172
Feb 27, 12 PM $ 0.00198
+0.46%
$ 171,345 $ 173
Feb 27, 11 AM $ 0.00197
-1.38%
$ 170,806 $ 173
Feb 27, 10 AM $ 0.002
-0.08%
$ 173,416 $ 176
Feb 27, 9 AM $ 0.002
-0.64%
$ 173,558 $ 175
Feb 27, 8 AM $ 0.00202
+1.14%
$ 174,882 $ 176
Feb 27, 7 AM $ 0.002
-0.16%
$ 172,985 $ 225
Feb 27, 6 AM $ 0.002
-0.19%
$ 173,272 $ 225
Feb 27, 5 AM $ 0.002
-0.53%
$ 173,369 $ 226
Feb 27, 4 AM $ 0.00201
+0.36%
$ 174,218 $ 227
Feb 27, 3 AM $ 0.002
-0.26%
$ 173,607 $ 226
Feb 27, 2 AM $ 0.00201
+0.23%
$ 174,060 $ 226
Feb 27, 1 AM $ 0.002
+0.77%
$ 173,164 $ 224
Feb 27, 12 AM $ 0.00198
+0.19%
$ 171,690 $ 222
Feb 26, 11 PM $ 0.00198
+0.50%
$ 171,588 $ 222
Feb 26, 10 PM $ 0.00197
-0.27%
$ 170,737 $ 222
Feb 26, 9 PM $ 0.00198
+4.68%
$ 171,318 $ 221
Feb 26, 8 PM $ 0.00189
+3.72%
$ 163,694 $ 205
Feb 26, 7 PM $ 0.00216
+0.02%
$ 186,810 $ 73
Feb 26, 6 PM $ 0.00216
+0.09%
$ 186,837 $ 74
Feb 26, 5 PM $ 0.00215
+2.71%
$ 186,151 $ 74
Feb 26, 4 PM $ 0.00211
-1.22%
$ 182,991 $ 61
Feb 26, 3 PM $ 0.00214
-1.50%
$ 185,131 $ 61
Feb 26, 2 PM $ 0.00217
-0.45%
$ 187,956 $ 61
Feb 26, 1 PM $ 0.00218
-0.09%
$ 188,796 $ 61
Feb 26, 12 PM $ 0.00218
+0.34%
$ 189,058 $ 61
Feb 26, 11 AM $ 0.00217
-0.42%
$ 188,371 $ 60
Feb 26, 10 AM $ 0.00218
-0.59%
$ 189,165 $ 63
Feb 26, 9 AM $ 0.0022
+1.15%
$ 190,475 $ 63